Aurora Historical Data

AURORA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.027
+0.06%
$ 18.98 million $ 451,349
May 6, 6 PM $ 0.027
-0.06%
$ 18.97 million $ 437,911
May 6, 5 PM $ 0.027
-0.43%
$ 18.98 million $ 428,136
May 6, 4 PM $ 0.0271
+0.20%
$ 19.06 million $ 407,866
May 6, 3 PM $ 0.0271
+0.70%
$ 18.97 million $ 394,873
May 6, 2 PM $ 0.0269
-0.12%
$ 18.84 million $ 348,543
May 6, 1 PM $ 0.0269
-0.08%
$ 18.86 million $ 332,674
May 6, 12 PM $ 0.0269
+0.05%
$ 18.88 million $ 336,620
May 6, 11 AM $ 0.0269
-0.65%
$ 18.87 million $ 314,365
May 6, 10 AM $ 0.0271
+0.05%
$ 18.99 million $ 289,641
May 6, 9 AM $ 0.0271
-0.17%
$ 18.98 million $ 270,734
May 6, 8 AM $ 0.0271
+0.93%
$ 19.02 million $ 273,708
May 6, 7 AM $ 0.0269
+0.00%
$ 18.84 million $ 258,884
May 6, 6 AM $ 0.0269
-0.07%
$ 18.84 million $ 254,154
May 6, 5 AM $ 0.0269
-0.06%
$ 18.85 million $ 262,782
May 6, 4 AM $ 0.0269
+0.04%
$ 18.87 million $ 282,014
May 6, 3 AM $ 0.0269
+0.03%
$ 18.86 million $ 293,147
May 6, 2 AM $ 0.0269
-0.12%
$ 18.85 million $ 308,671
May 6, 1 AM $ 0.0269
+0.16%
$ 18.87 million $ 324,104
May 6, 12 AM $ 0.0269
-0.18%
$ 18.84 million $ 339,828
May 5, 11 PM $ 0.0269
-0.18%
$ 18.88 million $ 358,623
May 5, 10 PM $ 0.027
-0.04%
$ 18.91 million $ 366,610
May 5, 9 PM $ 0.027
-0.07%
$ 18.92 million $ 378,232
May 5, 8 PM $ 0.027
+0.07%
$ 18.93 million $ 417,935
May 5, 7 PM $ 0.027
+0.19%
$ 18.92 million $ 438,351
May 5, 6 PM $ 0.027
-0.31%
$ 18.89 million $ 456,088
May 5, 5 PM $ 0.027
-0.16%
$ 18.94 million $ 472,322
May 5, 4 PM $ 0.0271
-0.04%
$ 18.97 million $ 491,084
May 5, 3 PM $ 0.0271
+0.24%
$ 18.98 million $ 501,986
May 5, 2 PM $ 0.027
-0.05%
$ 18.94 million $ 518,160
May 5, 1 PM $ 0.027
-0.57%
$ 18.95 million $ 519,031
May 5, 12 PM $ 0.0272
+0.78%
$ 19.05 million $ 503,655
May 5, 11 AM $ 0.027
-0.06%
$ 18.91 million $ 500,175
May 5, 10 AM $ 0.027
+0.33%
$ 18.92 million $ 512,459
May 5, 9 AM $ 0.0269
-1.15%
$ 18.86 million $ 521,283
May 5, 8 AM $ 0.0272
-0.10%
$ 19.07 million $ 503,220
May 5, 7 AM $ 0.0273
-0.12%
$ 19.09 million $ 495,040
May 5, 6 AM $ 0.0273
+0.93%
$ 19.11 million $ 494,452
May 5, 5 AM $ 0.027
+0.18%
$ 18.94 million $ 355,802
May 5, 4 AM $ 0.027
-0.08%
$ 18.9 million $ 486,348
May 5, 3 AM $ 0.027
+0.16%
$ 18.91 million $ 471,085
May 5, 2 AM $ 0.027
+0.17%
$ 18.88 million $ 468,272
May 5, 1 AM $ 0.0269
-0.09%
$ 18.85 million $ 460,046
May 5, 12 AM $ 0.027
+0.22%
$ 18.9 million $ 447,938
May 4, 11 PM $ 0.027
+0.26%
$ 18.9 million $ 441,988
May 4, 10 PM $ 0.0269
-0.02%
$ 18.85 million $ 449,840
May 4, 9 PM $ 0.0269
+0.40%
$ 18.85 million $ 441,598
May 4, 8 PM $ 0.0268
+0.30%
$ 18.78 million $ 392,689
May 4, 7 PM $ 0.0267
-0.12%
$ 18.72 million $ 381,388
May 4, 6 PM $ 0.0268
-0.16%
$ 18.74 million $ 368,085