Aurora Historical Data

AURORA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0279
-0.03%
$ 19.58 million $ 556,783
May 12, 8 PM $ 0.0279
+0.07%
$ 19.59 million $ 559,704
May 12, 7 PM $ 0.0279
+0.04%
$ 19.57 million $ 555,351
May 12, 6 PM $ 0.0279
+0.06%
$ 19.56 million $ 552,992
May 12, 5 PM $ 0.0278
+0.21%
$ 19.55 million $ 552,071
May 12, 4 PM $ 0.0278
+0.01%
$ 19.51 million $ 551,009
May 12, 3 PM $ 0.0278
-0.10%
$ 19.51 million $ 555,885
May 12, 2 PM $ 0.0278
-0.35%
$ 19.53 million $ 550,555
May 12, 1 PM $ 0.0279
-0.25%
$ 19.6 million $ 546,334
May 12, 12 PM $ 0.028
+0.04%
$ 19.65 million $ 544,606
May 12, 11 AM $ 0.028
+0.15%
$ 19.64 million $ 547,326
May 12, 10 AM $ 0.0279
-0.64%
$ 19.61 million $ 543,339
May 12, 9 AM $ 0.0281
+0.30%
$ 19.73 million $ 537,362
May 12, 8 AM $ 0.028
-0.28%
$ 19.68 million $ 535,907
May 12, 7 AM $ 0.0281
+0.38%
$ 19.73 million $ 529,473
May 12, 6 AM $ 0.028
+0.20%
$ 19.66 million $ 515,522
May 12, 5 AM $ 0.0279
+0.03%
$ 19.62 million $ 496,618
May 12, 4 AM $ 0.0279
-0.14%
$ 19.61 million $ 482,359
May 12, 3 AM $ 0.028
+0.02%
$ 19.64 million $ 431,680
May 12, 2 AM $ 0.028
+0.05%
$ 19.64 million $ 420,262
May 12, 1 AM $ 0.0279
+0.07%
$ 19.63 million $ 407,054
May 12, 12 AM $ 0.0279
-0.07%
$ 19.62 million $ 388,990
May 11, 11 PM $ 0.0279
-0.07%
$ 19.63 million $ 385,964
May 11, 10 PM $ 0.028
-0.19%
$ 19.64 million $ 373,584
May 11, 9 PM $ 0.028
-0.19%
$ 19.68 million $ 384,772
May 11, 8 PM $ 0.0281
-0.07%
$ 19.77 million $ 369,629
May 11, 7 PM $ 0.0282
-0.15%
$ 19.78 million $ 360,959
May 11, 6 PM $ 0.0282
+0.32%
$ 19.81 million $ 344,653
May 11, 5 PM $ 0.0281
+0.17%
$ 19.75 million $ 331,121
May 11, 4 PM $ 0.0281
-0.51%
$ 19.71 million $ 324,898
May 11, 3 PM $ 0.0282
+0.12%
$ 19.81 million $ 310,433
May 11, 2 PM $ 0.0282
-0.09%
$ 19.79 million $ 308,741
May 11, 1 PM $ 0.0282
+0.09%
$ 19.81 million $ 297,112
May 11, 12 PM $ 0.0282
-0.24%
$ 19.79 million $ 282,109
May 11, 11 AM $ 0.0282
+0.00%
$ 19.84 million $ 263,793
May 11, 10 AM $ 0.0282
+0.04%
$ 19.84 million $ 248,526
May 11, 9 AM $ 0.0282
-0.27%
$ 19.83 million $ 230,905
May 11, 8 AM $ 0.0283
-0.03%
$ 19.89 million $ 214,199
May 11, 7 AM $ 0.0283
+0.20%
$ 19.89 million $ 212,626
May 11, 6 AM $ 0.0283
+0.18%
$ 19.85 million $ 212,817
May 11, 5 AM $ 0.0282
-0.03%
$ 19.81 million $ 213,329
May 11, 4 AM $ 0.0282
+0.00%
$ 19.81 million $ 214,405
May 11, 3 AM $ 0.0282
-0.27%
$ 19.81 million $ 215,534
May 11, 2 AM $ 0.0283
+0.27%
$ 19.86 million $ 215,175
May 11, 1 AM $ 0.0282
-0.23%
$ 19.81 million $ 216,037
May 11, 12 AM $ 0.0283
-0.38%
$ 19.85 million $ 211,406
May 10, 11 PM $ 0.0284
-0.05%
$ 19.93 million $ 223,068
May 10, 10 PM $ 0.0284
-0.24%
$ 19.94 million $ 236,430
May 10, 9 PM $ 0.0285
+0.75%
$ 19.99 million $ 227,049
May 10, 8 PM $ 0.0282
-1.55%
$ 19.84 million $ 230,791