Aurora Historical Data

AURORA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0278
-0.41%
$ 19.61 million $ 218,243
May 14, 10 PM $ 0.028
+0.56%
$ 19.69 million $ 217,361
May 14, 9 PM $ 0.0278
-0.55%
$ 19.58 million $ 218,827
May 14, 8 PM $ 0.028
+0.01%
$ 19.69 million $ 217,126
May 14, 7 PM $ 0.028
+0.03%
$ 19.69 million $ 220,580
May 14, 6 PM $ 0.028
+0.10%
$ 19.68 million $ 222,921
May 14, 5 PM $ 0.0279
+0.10%
$ 19.66 million $ 223,948
May 14, 4 PM $ 0.0279
-0.03%
$ 19.64 million $ 223,425
May 14, 3 PM $ 0.0279
-0.19%
$ 19.64 million $ 220,461
May 14, 2 PM $ 0.0279
+0.05%
$ 19.68 million $ 241,876
May 14, 1 PM $ 0.0279
-0.01%
$ 19.67 million $ 257,014
May 14, 12 PM $ 0.0279
-0.05%
$ 19.67 million $ 277,122
May 14, 11 AM $ 0.0279
+0.09%
$ 19.68 million $ 301,489
May 14, 10 AM $ 0.0279
+0.07%
$ 19.66 million $ 322,262
May 14, 9 AM $ 0.0279
+0.07%
$ 19.64 million $ 339,282
May 14, 8 AM $ 0.0279
+0.03%
$ 19.63 million $ 354,214
May 14, 7 AM $ 0.0279
-0.16%
$ 19.62 million $ 376,075
May 14, 6 AM $ 0.0279
+0.07%
$ 19.66 million $ 389,048
May 14, 5 AM $ 0.0279
+0.00%
$ 19.64 million $ 399,148
May 14, 4 AM $ 0.0279
-0.02%
$ 19.64 million $ 409,593
May 14, 3 AM $ 0.0279
-0.06%
$ 19.65 million $ 423,702
May 14, 2 AM $ 0.0279
+0.00%
$ 19.66 million $ 446,822
May 14, 1 AM $ 0.0279
+0.13%
$ 19.66 million $ 462,915
May 14, 12 AM $ 0.0279
+0.01%
$ 19.63 million $ 473,762
May 13, 11 PM $ 0.0279
-0.05%
$ 19.63 million $ 487,351
May 13, 10 PM $ 0.0279
+0.08%
$ 19.64 million $ 511,247
May 13, 9 PM $ 0.0279
-0.03%
$ 19.62 million $ 524,279
May 13, 8 PM $ 0.0279
-0.01%
$ 19.63 million $ 539,292
May 13, 7 PM $ 0.0279
-0.04%
$ 19.63 million $ 551,575
May 13, 6 PM $ 0.0279
+0.22%
$ 19.64 million $ 570,233
May 13, 5 PM $ 0.0278
-0.13%
$ 19.59 million $ 583,881
May 13, 4 PM $ 0.0279
+0.46%
$ 19.62 million $ 595,341
May 13, 3 PM $ 0.0277
-1.12%
$ 19.48 million $ 612,638
May 13, 2 PM $ 0.028
+0.51%
$ 19.7 million $ 604,779
May 13, 1 PM $ 0.0279
-1.03%
$ 19.6 million $ 608,015
May 13, 12 PM $ 0.0282
-0.22%
$ 19.8 million $ 602,217
May 13, 11 AM $ 0.0283
+0.91%
$ 19.85 million $ 590,094
May 13, 10 AM $ 0.028
+0.18%
$ 19.67 million $ 588,011
May 13, 9 AM $ 0.028
+0.12%
$ 19.63 million $ 591,358
May 13, 8 AM $ 0.0279
+0.26%
$ 19.61 million $ 590,332
May 13, 7 AM $ 0.0278
-0.01%
$ 19.56 million $ 583,746
May 13, 6 AM $ 0.0279
-0.02%
$ 19.56 million $ 585,659
May 13, 5 AM $ 0.0279
-0.13%
$ 19.57 million $ 587,157
May 13, 4 AM $ 0.0279
-0.06%
$ 19.59 million $ 586,509
May 13, 3 AM $ 0.0279
+0.13%
$ 19.6 million $ 592,948
May 13, 2 AM $ 0.0279
+0.04%
$ 19.58 million $ 581,135
May 13, 1 AM $ 0.0279
+0.00%
$ 19.57 million $ 578,365
May 13, 12 AM $ 0.0279
+0.33%
$ 19.57 million $ 578,466
May 12, 11 PM $ 0.0278
-0.31%
$ 19.51 million $ 576,047
May 12, 10 PM $ 0.0279
-0.08%
$ 19.57 million $ 558,844