Aurora Historical Data

AURORA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0266
-0.14%
$ 18.71 million $ 305,628
May 16, 11 PM $ 0.0266
-0.03%
$ 18.74 million $ 239,143
May 16, 10 PM $ 0.0266
+0.09%
$ 18.74 million $ 241,730
May 16, 9 PM $ 0.0266
-0.05%
$ 18.73 million $ 249,882
May 16, 8 PM $ 0.0266
-0.20%
$ 18.74 million $ 252,279
May 16, 7 PM $ 0.0267
+0.14%
$ 18.77 million $ 254,209
May 16, 6 PM $ 0.0266
+0.13%
$ 18.75 million $ 256,205
May 16, 5 PM $ 0.0266
-0.02%
$ 18.72 million $ 233,492
May 16, 4 PM $ 0.0266
-0.19%
$ 18.72 million $ 238,315
May 16, 3 PM $ 0.0266
-0.08%
$ 18.75 million $ 240,770
May 16, 2 PM $ 0.0267
-0.88%
$ 18.77 million $ 246,834
May 16, 1 PM $ 0.0269
-0.43%
$ 18.94 million $ 270,402
May 16, 12 PM $ 0.027
-0.15%
$ 19.02 million $ 284,064
May 16, 11 AM $ 0.027
-0.45%
$ 19.05 million $ 281,134
May 16, 10 AM $ 0.0272
-0.94%
$ 19.13 million $ 285,601
May 16, 9 AM $ 0.0274
-0.09%
$ 19.32 million $ 289,588
May 16, 8 AM $ 0.0275
-0.06%
$ 19.33 million $ 300,032
May 16, 7 AM $ 0.0275
+0.13%
$ 19.34 million $ 307,567
May 16, 6 AM $ 0.0274
+0.02%
$ 19.32 million $ 303,837
May 16, 5 AM $ 0.0274
+0.01%
$ 19.32 million $ 304,654
May 16, 4 AM $ 0.0274
+0.01%
$ 19.31 million $ 304,870
May 16, 3 AM $ 0.0274
+0.14%
$ 19.31 million $ 297,016
May 16, 2 AM $ 0.0274
-0.47%
$ 19.28 million $ 297,204
May 16, 1 AM $ 0.0275
-0.03%
$ 19.38 million $ 296,809
May 16, 12 AM $ 0.0275
+0.07%
$ 19.38 million $ 295,496
May 15, 11 PM $ 0.0275
+0.19%
$ 19.37 million $ 296,465
May 15, 10 PM $ 0.0275
-0.26%
$ 19.33 million $ 295,779
May 15, 9 PM $ 0.0275
-0.03%
$ 19.38 million $ 288,901
May 15, 8 PM $ 0.0275
-0.06%
$ 19.39 million $ 290,731
May 15, 7 PM $ 0.0275
-0.07%
$ 19.4 million $ 299,843
May 15, 6 PM $ 0.0276
+0.05%
$ 19.41 million $ 298,213
May 15, 5 PM $ 0.0276
+0.10%
$ 19.4 million $ 295,869
May 15, 4 PM $ 0.0275
+0.03%
$ 19.38 million $ 292,630
May 15, 3 PM $ 0.0275
+0.07%
$ 19.38 million $ 295,732
May 15, 2 PM $ 0.0275
-0.21%
$ 19.36 million $ 298,305
May 15, 1 PM $ 0.0276
-0.56%
$ 19.4 million $ 260,270
May 15, 12 PM $ 0.0277
-0.06%
$ 19.51 million $ 250,231
May 15, 11 AM $ 0.0277
-0.33%
$ 19.53 million $ 250,288
May 15, 10 AM $ 0.0278
+0.00%
$ 19.59 million $ 241,997
May 15, 9 AM $ 0.0278
-0.02%
$ 19.59 million $ 231,092
May 15, 8 AM $ 0.0278
-0.18%
$ 19.59 million $ 222,573
May 15, 7 AM $ 0.0279
+0.17%
$ 19.63 million $ 217,437
May 15, 6 AM $ 0.0278
+0.09%
$ 19.6 million $ 217,293
May 15, 5 AM $ 0.0278
-0.14%
$ 19.58 million $ 217,969
May 15, 4 AM $ 0.0278
+0.04%
$ 19.61 million $ 219,292
May 15, 3 AM $ 0.0278
+0.09%
$ 19.6 million $ 217,844
May 15, 2 AM $ 0.0278
-0.08%
$ 19.58 million $ 217,146
May 15, 1 AM $ 0.0278
-0.01%
$ 19.6 million $ 218,761
May 15, 12 AM $ 0.0278
-0.06%
$ 19.6 million $ 219,828
May 14, 11 PM $ 0.0278
-0.41%
$ 19.61 million $ 218,243