Aurora Historical Data

AURORA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0299
+0.41%
$ 21.12 million $ 1.46 million
May 27, 4 AM $ 0.0298
+0.21%
$ 21.03 million $ 1.47 million
May 27, 3 AM $ 0.0297
+0.11%
$ 20.99 million $ 1.48 million
May 27, 2 AM $ 0.0297
-0.64%
$ 20.96 million $ 1.5 million
May 27, 1 AM $ 0.0299
+0.06%
$ 21.1 million $ 1.52 million
May 27, 12 AM $ 0.0299
-2.26%
$ 21.08 million $ 1.52 million
May 26, 11 PM $ 0.0306
-1.01%
$ 21.57 million $ 1.52 million
May 26, 10 PM $ 0.0309
+0.24%
$ 21.79 million $ 1.51 million
May 26, 9 PM $ 0.0308
-0.99%
$ 21.74 million $ 1.52 million
May 26, 8 PM $ 0.0311
+2.54%
$ 21.96 million $ 1.53 million
May 26, 7 PM $ 0.0303
+3.25%
$ 21.41 million $ 1.47 million
May 26, 6 PM $ 0.0294
-0.15%
$ 20.74 million $ 1.43 million
May 26, 5 PM $ 0.0294
+0.43%
$ 20.77 million $ 1.43 million
May 26, 4 PM $ 0.0293
+0.13%
$ 20.68 million $ 1.47 million
May 26, 3 PM $ 0.0292
-3.76%
$ 20.65 million $ 1.5 million
May 26, 2 PM $ 0.0304
-1.82%
$ 21.46 million $ 1.46 million
May 26, 1 PM $ 0.031
-2.22%
$ 21.86 million $ 1.43 million
May 26, 12 PM $ 0.0317
-3.14%
$ 22.35 million $ 1.35 million
May 26, 11 AM $ 0.0327
-0.71%
$ 23.08 million $ 1.33 million
May 26, 10 AM $ 0.0329
-4.07%
$ 23.24 million $ 1.26 million
May 26, 9 AM $ 0.0343
+5.46%
$ 24.23 million $ 1.13 million
May 26, 8 AM $ 0.0325
+3.33%
$ 22.97 million $ 874,218
May 26, 7 AM $ 0.0315
-0.72%
$ 22.23 million $ 838,987
May 26, 6 AM $ 0.0317
+4.07%
$ 22.39 million $ 695,440
May 26, 5 AM $ 0.0305
-1.03%
$ 21.52 million $ 616,737
May 26, 4 AM $ 0.0308
+0.26%
$ 21.74 million $ 608,476
May 26, 3 AM $ 0.0307
+2.00%
$ 21.68 million $ 596,416
May 26, 2 AM $ 0.0301
+2.92%
$ 21.25 million $ 575,181
May 26, 1 AM $ 0.0292
-0.20%
$ 20.65 million $ 548,291
May 26, 12 AM $ 0.0293
-0.07%
$ 20.69 million $ 548,963
May 25, 11 PM $ 0.0293
+0.16%
$ 20.7 million $ 541,593
May 25, 10 PM $ 0.0293
+0.47%
$ 20.67 million $ 542,794
May 25, 9 PM $ 0.0291
-3.61%
$ 20.57 million $ 541,298
May 25, 8 PM $ 0.0302
-0.36%
$ 21.34 million $ 518,826
May 25, 7 PM $ 0.0303
+0.37%
$ 21.42 million $ 522,972
May 25, 6 PM $ 0.0302
-0.41%
$ 21.34 million $ 512,418
May 25, 5 PM $ 0.0303
+0.74%
$ 21.43 million $ 516,218
May 25, 4 PM $ 0.0301
+3.30%
$ 21.27 million $ 482,330
May 25, 3 PM $ 0.0292
+1.17%
$ 20.59 million $ 433,315
May 25, 2 PM $ 0.0288
+1.03%
$ 20.35 million $ 411,030
May 25, 1 PM $ 0.0285
+0.23%
$ 20.14 million $ 417,190
May 25, 12 PM $ 0.0285
+0.47%
$ 20.1 million $ 420,545
May 25, 11 AM $ 0.0283
-0.53%
$ 20 million $ 409,046
May 25, 10 AM $ 0.0285
+0.04%
$ 20.11 million $ 400,362
May 25, 9 AM $ 0.0285
-0.10%
$ 20.1 million $ 399,572
May 25, 8 AM $ 0.0285
+0.35%
$ 20.12 million $ 394,468
May 25, 7 AM $ 0.0284
-0.68%
$ 20.05 million $ 389,802
May 25, 6 AM $ 0.0286
+0.15%
$ 20.19 million $ 376,198
May 25, 5 AM $ 0.0285
-0.01%
$ 20.16 million $ 374,581
May 25, 4 AM $ 0.0286
+0.08%
$ 20.16 million $ 370,439