Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.0167
-0.02%
$12.19 million $225,406
4:07 PM $0.0167
-0.04%
$12.19 million $225,390
4:06 PM $0.0167
+0.15%
$12.19 million $225,432
4:05 PM $0.0167
+0.00%
$12.19 million $225,419
4:04 PM $0.0167
-0.67%
$12.19 million $225,426
4:03 PM $0.0168
+0.00%
$12.19 million $225,343
4:02 PM $0.0168
+0.00%
$12.19 million $225,374
4:01 PM $0.0168
-0.88%
$12.19 million $225,460
4:00 PM $0.0169
+1.40%
$12.19 million $225,512
3:59 PM $0.0169
+0.09%
$12.33 million $225,483
3:58 PM $0.0169
+0.87%
$12.33 million $225,445
3:57 PM $0.0167
-1.58%
$12.33 million $225,450
3:56 PM $0.017
+0.57%
$12.33 million $225,478
3:55 PM $0.0169
+0.42%
$12.33 million $225,493
3:54 PM $0.0168
+0.82%
$12.29 million $225,443
3:53 PM $0.0167
-1.44%
$12.29 million $225,407
3:52 PM $0.0169
+0.10%
$12.29 million $225,362
3:51 PM $0.0169
+1.48%
$12.29 million $225,233
3:50 PM $0.0167
+0.00%
$12.29 million $225,181
3:49 PM $0.0167
-0.82%
$12.19 million $225,142
3:48 PM $0.0168
+0.82%
$12.19 million $225,172
3:47 PM $0.0167
+0.02%
$12.19 million $225,163
3:46 PM $0.0168
-0.87%
$12.19 million $225,111
3:45 PM $0.017
+0.08%
$12.19 million $225,264
3:44 PM $0.0169
+1.50%
$12.39 million $225,321
3:43 PM $0.0167
+0.19%
$12.39 million $225,325
3:42 PM $0.0167
-0.11%
$12.39 million $225,351
3:41 PM $0.0167
-1.45%
$12.39 million $225,258
3:40 PM $0.0169
+1.05%
$12.39 million $225,272
3:39 PM $0.0168
+0.38%
$12.25 million $225,229
3:38 PM $0.0167
-0.73%
$12.25 million $225,222
3:37 PM $0.0168
-0.81%
$12.25 million $225,349
3:36 PM $0.0169
+0.79%
$12.25 million $225,293
3:35 PM $0.0168
-0.72%
$12.25 million $225,167
3:34 PM $0.0169
+0.76%
$12.39 million $225,078
3:33 PM $0.0168
+0.06%
$12.39 million $224,789
3:32 PM $0.0168
-0.10%
$12.39 million $224,891
3:31 PM $0.0168
+0.88%
$12.39 million $224,836
3:30 PM $0.0169
+0.42%
$12.39 million $224,877
3:29 PM $0.0168
+0.83%
$12.29 million $224,873
3:28 PM $0.0167
-1.27%
$12.29 million $224,845
3:27 PM $0.0169
+1.22%
$12.29 million $224,863
3:26 PM $0.0167
-0.87%
$12.29 million $225,038
3:25 PM $0.0168
+0.88%
$12.29 million $225,034
3:24 PM $0.0167
-1.34%
$12.2 million $225,056
3:23 PM $0.0169
-0.21%
$12.2 million $225,104
3:22 PM $0.0169
-0.12%
$12.2 million $225,027
3:21 PM $0.017
+0.17%
$12.2 million $224,966
3:20 PM $0.0169
+0.19%
$12.2 million $224,911
3:19 PM $0.0168
-0.71%
$12.31 million $224,875
Download