Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0167
-0.02%
$12.19 million $225,406
Today, at 3 PM $0.0169
+0.22%
$12.33 million $225,483
Today, at 2 PM $0.0168
+0.24%
$12.31 million $223,850
Today, at 1 PM $0.0168
+0.80%
$12.28 million $218,519
Today, at 12 PM $0.0167
-2.37%
$12.18 million $205,026
Today, at 11 AM $0.0171
-0.95%
$12.48 million $190,110
Today, at 10 AM $0.0172
+4.77%
$12.6 million $178,838
Today, at 9 AM $0.0164
+1.18%
$12.02 million $124,581
Today, at 8 AM $0.0163
-1.50%
$11.88 million $116,394
Today, at 7 AM $0.0165
-1.50%
$12.06 million $139,084
Today, at 6 AM $0.0168
+0.74%
$12.25 million $137,454
Today, at 5 AM $0.0166
-0.73%
$12.16 million $134,922
Today, at 4 AM $0.0167
+1.25%
$12.25 million $130,859
Today, at 3 AM $0.0165
+0.78%
$12.1 million $129,875
Today, at 2 AM $0.0164
+0.98%
$12 million $124,608
Today, at 1 AM $0.0163
-0.10%
$11.88 million $125,243
Today, at 12 AM $0.0163
+0.66%
$11.9 million $127,463
Yesterday, at 11 PM $0.0162
+3.42%
$11.82 million $133,594
Yesterday, at 10 PM $0.0156
-2.24%
$11.43 million $141,774
Yesterday, at 9 PM $0.016
-1.06%
$11.69 million $142,611
Yesterday, at 8 PM $0.0162
+4.20%
$11.81 million $145,147
Yesterday, at 7 PM $0.0155
-4.07%
$11.34 million $146,508
Yesterday, at 6 PM $0.0162
+1.01%
$11.82 million $148,432
Yesterday, at 5 PM $0.016
-4.04%
$11.7 million $155,616
Yesterday, at 4 PM $0.0167
+2.53%
$12.19 million $157,068
Yesterday, at 3 PM $0.0163
-2.38%
$11.89 million $160,702
Yesterday, at 2 PM $0.0167
-0.35%
$12.18 million $158,640
Yesterday, at 1 PM $0.0167
-0.21%
$12.23 million $156,898
Yesterday, at 12 PM $0.0168
+0.63%
$12.25 million $160,504
Yesterday, at 11 AM $0.0167
-0.24%
$12.17 million $161,312
Yesterday, at 10 AM $0.0167
+1.00%
$12.2 million $154,141
Yesterday, at 9 AM $0.0165
+0.23%
$12.08 million $158,364
Yesterday, at 8 AM $0.0165
-0.30%
$12.06 million $155,656
Yesterday, at 7 AM $0.0165
+0.21%
$12.09 million $153,456
Yesterday, at 6 AM $0.0165
+0.19%
$12.07 million $152,682
Yesterday, at 5 AM $0.0165
+0.07%
$12.04 million $150,450
Yesterday, at 4 AM $0.0165
+0.10%
$12.03 million $151,840
Yesterday, at 3 AM $0.0165
+0.02%
$12.08 million $150,256
Yesterday, at 2 AM $0.0165
+0.14%
$12.08 million $150,201
Yesterday, at 1 AM $0.0164
-0.33%
$12 million $146,457
Yesterday, at 12 AM $0.0165
+0.48%
$12.04 million $144,162
Aug 30, 11 PM $0.0164
-0.96%
$11.98 million $138,886
Aug 30, 10 PM $0.0166
+0.18%
$12.14 million $131,912
Aug 30, 9 PM $0.0166
-0.09%
$12.12 million $134,423
Aug 30, 8 PM $0.0166
-0.32%
$12.13 million $134,611
Aug 30, 7 PM $0.0166
-0.33%
$12.17 million $134,524
Aug 30, 6 PM $0.0167
+0.67%
$12.21 million $134,349
Aug 30, 5 PM $0.0166
-0.16%
$12.13 million $126,991
Aug 30, 4 PM $0.0166
+0.47%
$12.15 million $125,463
Aug 30, 3 PM $0.0165
-1.48%
$12.09 million $120,771
Download