Coinranking
Sandisk Corporation xStock Historical Data
SNDKx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $2,079.13 | +0.79% | ||
| Jun 13, 2026 | $1,988.54 | +1.86% | ||
| Jun 12, 2026 | $1,953.02 | +1.06% | ||
| Jun 11, 2026 | $1,814.68 | +13.59% | ||
| Jun 10, 2026 | $1,618.12 | -2.63% | ||
| Jun 9, 2026 | $1,658.14 | +0.53% | ||
| Jun 8, 2026 | $1,580.96 | -1.24% | ||
| Jun 5, 2026 | $1,580.86 | -7.85% | ||
| Jun 4, 2026 | $1,819.83 | +0.31% | ||
| Jun 3, 2026 | $1,814.16 | +5.42% | ||
| Jun 2, 2026 | $1,720.86 | +0.01% | ||
| Jun 1, 2026 | $1,712.31 | +1.74% | ||
| May 29, 2026 | $1,673.91 | +1.44% | ||
| May 28, 2026 | $1,636.6 | +5.74% | ||
| May 27, 2026 | $1,557.96 | -6.58% | ||
| May 26, 2026 | $1,604.01 | +6.59% | ||
| May 22, 2026 | $1,522.69 | -1.15% | ||
| May 21, 2026 | $1,392.79 | -0.17% | ||
| May 20, 2026 | $1,427.12 | +3.03% | ||
| May 19, 2026 | $1,385.12 | +7.11% | ||
| May 18, 2026 | $1,293.21 | -4.31% | ||
| May 15, 2026 | $1,359.92 | -1.14% | ||
| May 14, 2026 | $1,381.2 | -4.77% | ||
| May 13, 2026 | $1,450.32 | -2.54% | ||
| May 12, 2026 | $1,453.17 | -5.97% | ||
| May 11, 2026 | $1,545.44 | -6.00% | ||
| May 8, 2026 | $1,517.46 | +12.09% | ||
| May 7, 2026 | $1,353.74 | -1.80% | ||
| May 6, 2026 | $1,380.1 | -7.36% | ||
| May 5, 2026 | $1,400 | +10.36% | ||
| May 4, 2026 | $1,268.52 | +2.42% | ||
| May 1, 2026 | $1,177.46 | +5.66% | ||
| Apr 30, 2026 | $1,102.5 | +1.92% | ||
| Apr 29, 2026 | $1,014 | +0.00% | ||
| Apr 28, 2026 | $1,014 | +3.14% | ||
| Apr 27, 2026 | $983.1 | +0.00% | ||
| Apr 24, 2026 | $983.1 | +4.99% | ||
| Apr 23, 2026 | $936.03 | +1.15% | ||
| Apr 22, 2026 | $925.43 | +0.00% | ||
| Apr 21, 2026 | $925.43 | +0.00% | ||
| Apr 20, 2026 | $925.43 | +0.00% | ||
| Apr 16, 2026 | $928.48 | +0.00% | ||