Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1,436.71
+8.20%
$12.87 million $8.1 million
Aug 3, 2026 $1,327.64
+6.85%
$11.87 million $8.78 million
Aug 2, 2026 $1,242.51
+2.13%
$11.13 million $1.76 million
Aug 1, 2026 $1,216.63
+0.82%
$10.95 million $675,948
Jul 31, 2026 $1,211.12
-10.28%
$10.9 million $16.26 million
Jul 30, 2026 $1,350.32
+33.69%
$12.1 million $21.6 million
Jul 29, 2026 $1,010.05
-9.88%
$9.18 million $62.24 million
Jul 28, 2026 $1,120.78
-10.20%
$10.23 million $68.79 million
Jul 27, 2026 $1,243.29
-16.27%
$11.24 million $26.9 million
Jul 26, 2026 $1,481.02
+2.63%
$13.4 million $598,815
Jul 25, 2026 $1,443.09
+0.61%
$12.99 million $1.33 million
Jul 24, 2026 $1,434.36
-11.37%
$12.93 million $16.37 million
Jul 23, 2026 $1,618.82
-0.15%
$14.58 million $19.75 million
Jul 22, 2026 $1,620.02
-0.78%
$14.61 million $15.21 million
Jul 21, 2026 $1,632.76
+15.85%
$14.64 million $39.54 million
Jul 20, 2026 $1,409.41
+2.47%
$12.71 million $2.03 million
Jul 19, 2026 $1,375.37
+2.27%
$12.32 million $607,482
Jul 18, 2026 $1,344.82
-0.73%
$12.1 million $621,060
Jul 17, 2026 $1,354.69
-0.98%
$12.17 million $2.74 million
Jul 16, 2026 $1,367.56
-13.88%
$12.31 million $155,738
Jul 15, 2026 $1,581.29
-10.56%
$14.23 million $91,547
Jul 14, 2026 $1,768.69
+7.52%
$15.92 million $254,811
Jul 13, 2026 $1,634.71
-15.89%
$14.71 million $118,212
Jul 12, 2026 $1,920.36
-0.89%
$17.28 million $43,019
Jul 11, 2026 $1,942.35
+1.11%
$17.48 million $27,188
Jul 10, 2026 $1,920.45
+3.35%
$17.28 million $197,891
Jul 9, 2026 $1,858.2
+9.44%
$16.72 million $254,180
Jul 8, 2026 $1,707.92
+9.39%
$15.37 million $91,743
Jul 7, 2026 $1,578.98
-7.19%
$14.21 million $234,282
Jul 6, 2026 $1,694.07
-8.47%
$15.25 million $110,249
Jul 5, 2026 $1,835.91
-0.09%
$16.52 million $26,593
Jul 4, 2026 $1,849.88
+1.81%
$16.65 million $25,603
Jul 3, 2026 $1,813.12
+0.03%
$16.32 million $33,709
Jul 2, 2026 $1,783.18
-12.82%
$16.05 million $119,423
Jul 1, 2026 $2,053.57
-9.21%
$18.48 million $86,596
Jun 30, 2026 $2,262.92
+9.58%
$20.37 million $69,405
Jun 29, 2026 $2,058.25
-2.66%
$18.52 million $65,628
Jun 28, 2026 $1,911.52
+0.50%
$17.2 million $22,311
Jun 27, 2026 $2,115.72
+1.93%
$19.04 million $68
Jun 26, 2026 $2,075.05
-10.68%
$18.68 million $199,964
Jun 25, 2026 $2,323.01
+8.79%
$20.91 million $297,918
Jun 24, 2026 $1,886.19
-4.92%
$16.98 million $147,880
Jun 23, 2026 $1,983.85
-14.18%
$17.85 million $181,411
Jun 22, 2026 $2,313.75
+4.79%
$20.82 million $276,360
Jun 21, 2026 $2,205.34
+0.67%
$19.85 million $28,783
Jun 20, 2026 $2,190.97
-0.46%
$19.72 million $32,182
Jun 19, 2026 $2,199.99
+0.93%
$19.8 million $9,808
Jun 18, 2026 $2,182.49
+8.71%
$19.64 million $206,575
Jun 17, 2026 $2,009.11
-0.26%
$18.08 million $49,514
Jun 16, 2026 $2,023.2
-2.55%
$18.21 million $38,598