Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $1,436.71
+8.20%
$12.87 million $8.1 million
Aug 3, 2026 $1,327.64
+6.85%
$11.87 million $8.78 million
Aug 2, 2026 $1,242.51
+2.13%
$11.13 million $1.76 million
Aug 1, 2026 $1,216.63
+0.82%
$10.95 million $675,948
Jul 31, 2026 $1,211.12
-10.28%
$10.9 million $16.26 million
Jul 30, 2026 $1,350.32
+33.69%
$12.1 million $21.6 million
Jul 29, 2026 $1,010.05
-9.88%
$9.18 million $62.24 million
Jul 28, 2026 $1,120.78
-10.20%
$10.23 million $68.79 million
Jul 27, 2026 $1,243.29
-16.27%
$11.24 million $26.9 million
Jul 26, 2026 $1,481.02
+2.63%
$13.4 million $598,815
Jul 25, 2026 $1,443.09
+0.61%
$12.99 million $1.33 million
Jul 24, 2026 $1,434.36
-11.37%
$12.93 million $16.37 million
Jul 23, 2026 $1,618.82
-0.15%
$14.58 million $19.75 million
Jul 22, 2026 $1,620.02
-0.78%
$14.61 million $15.21 million
Jul 21, 2026 $1,632.76
+15.85%
$14.64 million $39.54 million
Jul 20, 2026 $1,409.41
+2.47%
$12.71 million $2.03 million
Jul 19, 2026 $1,375.37
+2.27%
$12.32 million $607,482
Jul 18, 2026 $1,344.82
-0.73%
$12.1 million $621,060
Jul 17, 2026 $1,354.69
-0.98%
$12.17 million $2.74 million
Jul 16, 2026 $1,367.56
-13.88%
$12.31 million $155,738
Jul 15, 2026 $1,581.29
-10.56%
$14.23 million $91,547
Jul 14, 2026 $1,768.69
+7.52%
$15.92 million $254,811
Jul 13, 2026 $1,634.71
-15.89%
$14.71 million $118,212
Jul 12, 2026 $1,920.36
-0.89%
$17.28 million $43,019
Jul 11, 2026 $1,942.35
+1.11%
$17.48 million $27,188
Jul 10, 2026 $1,920.45
+3.35%
$17.28 million $197,891
Jul 9, 2026 $1,858.2
+9.44%
$16.72 million $254,180
Jul 8, 2026 $1,707.92
+9.39%
$15.37 million $91,743
Jul 7, 2026 $1,578.98
-7.19%
$14.21 million $234,282
Jul 6, 2026 $1,694.07
-8.47%
$15.25 million $110,249
Jul 5, 2026 $1,835.91
-0.09%
$16.52 million $26,593
Jul 4, 2026 $1,849.88
+1.81%
$16.65 million $25,603
Jul 3, 2026 $1,813.12
+0.03%
$16.32 million $33,709
Jul 2, 2026 $1,783.18
-12.82%
$16.05 million $119,423
Jul 1, 2026 $2,053.57
-9.21%
$18.48 million $86,596
Jun 30, 2026 $2,262.92
+9.58%
$20.37 million $69,405
Jun 29, 2026 $2,058.25
-2.66%
$18.52 million $65,628
Jun 28, 2026 $1,911.52
+0.50%
$17.2 million $22,311
Jun 27, 2026 $2,115.72
+1.93%
$19.04 million $68
Jun 26, 2026 $2,075.05
-10.68%
$18.68 million $199,964
Jun 25, 2026 $2,323.01
+8.79%
$20.91 million $297,918
Jun 24, 2026 $1,886.19
-4.92%
$16.98 million $147,880
Jun 23, 2026 $1,983.85
-14.18%
$17.85 million $181,411
Jun 22, 2026 $2,313.75
+4.79%
$20.82 million $276,360
Jun 21, 2026 $2,205.34
+0.67%
$19.85 million $28,783
Jun 20, 2026 $2,190.97
-0.46%
$19.72 million $32,182
Jun 19, 2026 $2,199.99
+0.93%
$19.8 million $9,808
Jun 18, 2026 $2,182.49
+8.71%
$19.64 million $206,575
Jun 17, 2026 $2,009.11
-0.26%
$18.08 million $49,514
Jun 16, 2026 $2,023.2
-2.55%
$18.21 million $38,598