Sandisk Corporation xStock Historical Data

SNDKx
Download
Date Close Price change Market cap Trading volume
Today $ 1,635.64
-0.14%
$ 14.76 million $ 39.26 million
Yesterday $ 1,409.41
+2.47%
$ 12.71 million $ 2.03 million
Jul 19, 2026 $ 1,375.37
+2.27%
$ 12.32 million $ 607,482
Jul 18, 2026 $ 1,344.82
-0.73%
$ 12.1 million $ 621,060
Jul 17, 2026 $ 1,354.69
-0.98%
$ 12.17 million $ 2.74 million
Jul 16, 2026 $ 1,367.56
-13.88%
$ 12.31 million $ 155,738
Jul 15, 2026 $ 1,581.29
-10.56%
$ 14.23 million $ 91,547
Jul 14, 2026 $ 1,768.69
+7.52%
$ 15.92 million $ 254,811
Jul 13, 2026 $ 1,634.71
-15.89%
$ 14.71 million $ 118,212
Jul 12, 2026 $ 1,920.36
-0.89%
$ 17.28 million $ 43,019
Jul 11, 2026 $ 1,942.35
+1.11%
$ 17.48 million $ 27,188
Jul 10, 2026 $ 1,920.45
+3.35%
$ 17.28 million $ 197,891
Jul 9, 2026 $ 1,858.2
+9.44%
$ 16.72 million $ 254,180
Jul 8, 2026 $ 1,707.92
+9.39%
$ 15.37 million $ 91,743
Jul 7, 2026 $ 1,578.98
-7.19%
$ 14.21 million $ 234,282
Jul 6, 2026 $ 1,694.07
-8.47%
$ 15.25 million $ 110,249
Jul 5, 2026 $ 1,835.91
-0.09%
$ 16.52 million $ 26,593
Jul 4, 2026 $ 1,849.88
+1.81%
$ 16.65 million $ 25,603
Jul 3, 2026 $ 1,813.12
+0.03%
$ 16.32 million $ 33,709
Jul 2, 2026 $ 1,783.18
-12.82%
$ 16.05 million $ 119,423
Jul 1, 2026 $ 2,053.57
-9.21%
$ 18.48 million $ 86,596
Jun 30, 2026 $ 2,262.92
+9.58%
$ 20.37 million $ 69,405
Jun 29, 2026 $ 2,058.25
-2.66%
$ 18.52 million $ 65,628
Jun 28, 2026 $ 1,911.52
+0.50%
$ 17.2 million $ 22,311
Jun 27, 2026 $ 2,115.72
+1.93%
$ 19.04 million $ 68
Jun 26, 2026 $ 2,075.05
-10.68%
$ 18.68 million $ 199,964
Jun 25, 2026 $ 2,323.01
+8.79%
$ 20.91 million $ 297,918
Jun 24, 2026 $ 1,886.19
-4.92%
$ 16.98 million $ 147,880
Jun 23, 2026 $ 1,983.85
-14.18%
$ 17.85 million $ 181,411
Jun 22, 2026 $ 2,313.75
+4.79%
$ 20.82 million $ 276,360
Jun 21, 2026 $ 2,205.34
+0.67%
$ 19.85 million $ 28,783
Jun 20, 2026 $ 2,190.97
-0.46%
$ 19.72 million $ 32,182
Jun 19, 2026 $ 2,199.99
+0.93%
$ 19.8 million $ 9,808
Jun 18, 2026 $ 2,182.49
+8.71%
$ 19.64 million $ 206,575
Jun 17, 2026 $ 2,009.11
-0.26%
$ 18.08 million $ 49,514
Jun 16, 2026 $ 2,023.2
-2.55%
$ 18.21 million $ 38,598
Jun 15, 2026 $ 2,079.13
+0.79%
$ 18.71 million $ 149,009
Jun 13, 2026 $ 1,988.54
+1.86%
$ 17.9 million $ 10
Jun 12, 2026 $ 1,953.02
+1.06%
$ 17.58 million $ 189,231
Jun 11, 2026 $ 1,814.68
+13.59%
$ 16.33 million $ 94,329
Jun 10, 2026 $ 1,618.12
-2.63%
$ -- $ 303,860
Jun 9, 2026 $ 1,658.14
+0.53%
$ 14.92 million $ 258,343
Jun 8, 2026 $ 1,580.96
-1.24%
$ -- $ 171,545
Jun 5, 2026 $ 1,580.86
-7.85%
$ 14.23 million $ 18,939
Jun 4, 2026 $ 1,819.83
+0.31%
$ -- $ 53,811
Jun 3, 2026 $ 1,814.16
+5.42%
$ 16.33 million $ 10,575
Jun 2, 2026 $ 1,720.86
+0.01%
$ 15.49 million $ 34,617
Jun 1, 2026 $ 1,712.31
+1.74%
$ -- $ 35,936
May 29, 2026 $ 1,673.91
+1.44%
$ -- $ 1,316
May 28, 2026 $ 1,636.6
+5.74%
$ 14.73 million $ 19,080
Download