Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.857
+9.98%
$85.46 million $950,362
Apr 2, 2023 $0.766
+61.61%
$76.36 million $1.19 million
Apr 1, 2023 $0.501
+20.04%
$50 million $119,688
Mar 31, 2023 $0.418
-1.52%
$41.7 million $77,004
Mar 30, 2023 $0.445
+2.36%
$44.39 million $103,429
Mar 29, 2023 $0.425
+9.15%
$42.38 million $153,106
Mar 28, 2023 $0.389
+8.92%
$38.83 million $34,809
Mar 27, 2023 $0.357
-15.99%
$35.64 million $41,591
Mar 26, 2023 $0.425
+26.81%
$42.42 million $92,621
Mar 25, 2023 $0.335
+1.37%
$33.45 million $17,513
Mar 24, 2023 $0.324
-5.90%
$32.29 million $34,657
Mar 23, 2023 $0.344
-1.33%
$34.3 million $8,757
Mar 22, 2023 $0.348
-4.93%
$34.74 million $21,590
Mar 21, 2023 $0.366
-1.10%
$36.53 million $9,971
Mar 20, 2023 $0.369
+5.18%
$36.8 million $22,966
Jan 24, 2023 $0.0417
-3.13%
$4.16 million $6,654
Dec 16, 2022 $0.0308
-5.69%
$3.07 million $5
Dec 15, 2022 $0.0326
-1.99%
$3.26 million $1,415
Dec 1, 2022 $0.0328
-1.80%
$3.27 million $0.0001
Nov 30, 2022 $0.0334
+0.78%
$3.33 million $0
Download