Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.562
-1.30%
$56.06 million $59,040
May 22, 2023 $0.57
-3.73%
$56.81 million $65,082
May 21, 2023 $0.592
+3.19%
$59.06 million $73,047
May 20, 2023 $0.572
+3.06%
$57.02 million $29,160
May 19, 2023 $0.565
-0.18%
$56.35 million $49,722
May 18, 2023 $0.566
+0.55%
$56.47 million $83,513
May 17, 2023 $0.563
-1.58%
$56.17 million $90,280
May 16, 2023 $0.572
+1.13%
$57.1 million $48,155
May 15, 2023 $0.566
-3.92%
$56.49 million $79,718
May 14, 2023 $0.59
+0.78%
$58.81 million $69,715
May 13, 2023 $0.592
+5.69%
$59.04 million $55,802
May 12, 2023 $0.56
-3.95%
$55.86 million $99,368
May 11, 2023 $0.583
+0.21%
$58.11 million $127,838
May 10, 2023 $0.581
+7.50%
$57.95 million $142,641
May 9, 2023 $0.54
+3.89%
$53.89 million $63,098
May 8, 2023 $0.519
-3.10%
$51.8 million $64,538
May 7, 2023 $0.536
-3.20%
$53.43 million $82,049
May 6, 2023 $0.543
+5.03%
$54.18 million $66,878
May 5, 2023 $0.517
-8.22%
$51.54 million $166,304
May 4, 2023 $0.563
+2.98%
$56.2 million $103,122
May 3, 2023 $0.547
-2.27%
$54.61 million $119,192
May 2, 2023 $0.56
+6.48%
$55.85 million $85,065
May 1, 2023 $0.526
-8.32%
$52.44 million $107,208
Apr 30, 2023 $0.572
+2.28%
$57.06 million $50,557
Apr 29, 2023 $0.559
-5.75%
$55.8 million $41,292
Apr 28, 2023 $0.593
-1.37%
$59.15 million $88,161
Apr 27, 2023 $0.601
+2.53%
$59.95 million $66,753
Apr 26, 2023 $0.587
-8.48%
$58.51 million $169,054
Apr 25, 2023 $0.642
+5.10%
$64.06 million $123,633
Apr 24, 2023 $0.611
+1.14%
$60.95 million $56,495
Apr 23, 2023 $0.605
-2.86%
$60.33 million $104,413
Apr 22, 2023 $0.623
+5.16%
$62.09 million $44,788
Apr 21, 2023 $0.592
-2.82%
$59.02 million $100,613
Apr 20, 2023 $0.608
-3.01%
$60.67 million $126,341
Apr 19, 2023 $0.628
+1.55%
$62.64 million $188,475
Apr 18, 2023 $0.619
+0.01%
$61.76 million $200,731
Apr 17, 2023 $0.619
-8.65%
$61.78 million $210,617
Apr 16, 2023 $0.695
+1.50%
$69.35 million $161,401
Apr 15, 2023 $0.685
-8.28%
$68.3 million $198,626
Apr 14, 2023 $0.73
-4.84%
$72.76 million $378,321
Apr 13, 2023 $0.768
+11.88%
$76.65 million $298,722
Apr 12, 2023 $0.687
+3.01%
$68.54 million $191,289
Apr 11, 2023 $0.669
-1.66%
$66.73 million $172,503
Apr 10, 2023 $0.681
+2.53%
$67.95 million $227,820
Apr 9, 2023 $0.664
+2.39%
$66.23 million $196,051
Apr 8, 2023 $0.65
+3.69%
$64.8 million $181,731
Apr 7, 2023 $0.627
-5.61%
$62.51 million $174,890
Apr 6, 2023 $0.671
+10.06%
$66.93 million $374,498
Apr 5, 2023 $0.61
-16.25%
$60.82 million $314,598
Apr 4, 2023 $0.727
-13.83%
$72.47 million $393,795