IKUN Historical Data

IKUN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00121
-13.31%
$ 1.21 million $ 488,536
Sep 21, 2025 $ 0.0014
+5.24%
$ 1.39 million $ 531,793
Sep 20, 2025 $ 0.00131
-10.51%
$ 1.33 million $ 520,751
Sep 19, 2025 $ 0.00148
-16.18%
$ 1.47 million $ 584,297
Sep 18, 2025 $ 0.00177
-4.68%
$ 1.77 million $ 668,700
Sep 17, 2025 $ 0.00184
-8.83%
$ 1.85 million $ 649,318
Sep 16, 2025 $ 0.00196
+0.00%
$ 2.01 million $ 610,013
Sep 15, 2025 $ 0.00194
-24.09%
$ 1.96 million $ 575,626
Sep 14, 2025 $ 0.00253
-12.18%
$ 2.55 million $ 853,678
Sep 13, 2025 $ 0.00244
+36.18%
$ 2.44 million $ 1.14 million
Sep 12, 2025 $ 0.0018
-1.25%
$ 1.8 million $ 713,709
Sep 11, 2025 $ 0.00182
+3.85%
$ 1.82 million $ 589,122
Sep 10, 2025 $ 0.00175
-15.74%
$ 1.75 million $ 527,093
Sep 9, 2025 $ 0.00209
-12.30%
$ 2.09 million $ 587,234
Sep 8, 2025 $ 0.00237
+21.98%
$ 2.37 million $ 568,491
Sep 7, 2025 $ 0.00195
+15.06%
$ 1.95 million $ 415,843
Sep 6, 2025 $ 0.00168
-0.77%
$ 1.68 million $ 514,042
Sep 5, 2025 $ 0.0017
+2.73%
$ 1.64 million $ 55,122
Sep 4, 2025 $ 0.00165
-6.36%
$ 1.65 million $ 533,201
Sep 3, 2025 $ 0.00175
-4.15%
$ 1.76 million $ 827,618
Sep 2, 2025 $ 0.00194
+10.05%
$ 1.83 million $ 541,432
Sep 1, 2025 $ 0.00176
-21.78%
$ 1.76 million $ 690,053
Aug 31, 2025 $ 0.00233
+0.83%
$ 2.26 million $ 481,132
Aug 30, 2025 $ 0.00231
+9.46%
$ 2.31 million $ 592,276
Aug 29, 2025 $ 0.00208
+18.29%
$ 2.08 million $ 708,916
Aug 28, 2025 $ 0.00176
+12.90%
$ 1.76 million $ 997,019
Aug 27, 2025 $ 0.00168
-5.44%
$ 1.56 million $ 1.8 million
Aug 26, 2025 $ 0.00169
+0.33%
$ 1.74 million $ 1.94 million
Aug 25, 2025 $ 0.00173
-16.11%
$ 1.69 million $ 3.08 million
Aug 24, 2025 $ 0.00204
-15.47%
$ 2.07 million $ 2.87 million
Aug 23, 2025 $ 0.00233
+3.95%
$ 2.42 million $ 2.24 million
Aug 22, 2025 $ 0.00223
+17.10%
$ 2.24 million $ 4.3 million
Aug 21, 2025 $ 0.0019
-27.89%
$ 1.91 million $ 1.56 million
Aug 20, 2025 $ 0.00267
+11.58%
$ 2.63 million $ 1.76 million
Aug 19, 2025 $ 0.00243
-15.01%
$ 2.38 million $ 2.08 million
Aug 18, 2025 $ 0.00285
-8.32%
$ 2.85 million $ 1.83 million
Aug 17, 2025 $ 0.00311
-19.27%
$ 3.11 million $ 1.44 million
Aug 16, 2025 $ 0.00385
-3.85%
$ 3.85 million $ 1.61 million
Aug 15, 2025 $ 0.004
+24.52%
$ 4 million $ 2.92 million
Aug 14, 2025 $ 0.00317
-31.56%
$ 3.21 million $ 5.14 million
Aug 13, 2025 $ 0.0026
-6.26%
$ 2.6 million $ 3.45 million
Aug 12, 2025 $ 0.00278
+4.63%
$ 2.78 million $ 2.47 million
Aug 11, 2025 $ 0.00267
-24.85%
$ 2.67 million $ 3.39 million
Aug 10, 2025 $ 0.00355
+31.24%
$ 3.55 million $ 2.8 million
Aug 9, 2025 $ 0.00287
+5.75%
$ 2.87 million $ 797,142
Aug 8, 2025 $ 0.00272
-10.33%
$ 2.72 million $ 3.42 million
Aug 7, 2025 $ 0.00305
+7.89%
$ 3.05 million $ 3.02 million
Aug 6, 2025 $ 0.00284
-0.51%
$ 2.84 million $ 3.02 million
Aug 5, 2025 $ 0.00286
-22.87%
$ 2.86 million $ 3.25 million
Aug 4, 2025 $ 0.00372
-12.66%
$ 3.72 million $ 2.64 million