IKUN Historical Data

IKUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000394
-18.95%
$ 394,199 $ 326,915
Nov 10, 2025 $ 0.000486
+5.79%
$ 486,379 $ 379,384
Nov 9, 2025 $ 0.00046
+0.78%
$ 459,642 $ 322,633
Nov 8, 2025 $ 0.000457
-3.78%
$ 456,610 $ 312,678
Nov 7, 2025 $ 0.000475
+4.70%
$ 474,536 $ 355,419
Nov 6, 2025 $ 0.000453
-16.05%
$ 453,217 $ 383,903
Nov 5, 2025 $ 0.00054
+13.97%
$ 540,068 $ 396,576
Nov 4, 2025 $ 0.000473
-20.93%
$ 472,791 $ 422,923
Nov 3, 2025 $ 0.000598
-8.74%
$ 597,913 $ 325,341
Nov 2, 2025 $ 0.000655
+8.31%
$ 654,380 $ 306,513
Nov 1, 2025 $ 0.000605
-1.03%
$ 604,935 $ 367,923
Oct 31, 2025 $ 0.000608
-7.57%
$ 610,006 $ 407,967
Oct 30, 2025 $ 0.000656
-11.16%
$ 656,913 $ 393,068
Oct 29, 2025 $ 0.000741
-4.69%
$ 741,069 $ 405,859
Oct 28, 2025 $ 0.000778
-7.21%
$ 777,889 $ 380,823
Oct 27, 2025 $ 0.000838
-6.51%
$ 838,045 $ 375,068
Oct 26, 2025 $ 0.000889
+12.50%
$ 891,176 $ 423,397
Oct 25, 2025 $ 0.000792
-0.46%
$ 792,150 $ 313,593
Oct 24, 2025 $ 0.000795
-5.61%
$ 795,835 $ 326,572
Oct 23, 2025 $ 0.000836
+13.38%
$ 842,450 $ 321,568
Oct 22, 2025 $ 0.000731
-8.27%
$ 737,443 $ 376,277
Oct 21, 2025 $ 0.00082
-8.40%
$ 797,156 $ 467,746
Oct 20, 2025 $ 0.000894
-0.72%
$ 897,090 $ 453,211
Oct 19, 2025 $ 0.000908
-2.37%
$ 900,025 $ 459,574
Oct 18, 2025 $ 0.000912
-5.95%
$ 929,534 $ 462,924
Oct 17, 2025 $ 0.000868
-4.52%
$ 868,438 $ 261,692
Oct 16, 2025 $ 0.000907
-10.39%
$ 908,952 $ 534,603
Oct 15, 2025 $ 0.00101
-23.05%
$ 1.01 million $ 546,327
Oct 14, 2025 $ 0.0013
-2.58%
$ 1.31 million $ 529,675
Oct 13, 2025 $ 0.00133
+32.23%
$ 1.34 million $ 636,066
Oct 12, 2025 $ 0.00101
+20.69%
$ 1.01 million $ 429,384
Oct 11, 2025 $ 0.000834
-12.95%
$ 833,515 $ 485,144
Oct 10, 2025 $ 0.000959
-30.56%
$ 958,524 $ 607,282
Oct 9, 2025 $ 0.00138
-20.66%
$ 1.38 million $ 515,724
Oct 8, 2025 $ 0.00173
+17.05%
$ 1.73 million $ 648,364
Oct 7, 2025 $ 0.00176
+32.38%
$ 1.76 million $ 356,479
Oct 6, 2025 $ 0.00133
+2.55%
$ 1.33 million $ 493,273
Oct 5, 2025 $ 0.0013
-8.50%
$ 1.3 million $ 473,243
Oct 4, 2025 $ 0.00142
+27.79%
$ 1.42 million $ 813,682
Oct 3, 2025 $ 0.00111
-16.16%
$ 1.11 million $ 513,203
Oct 2, 2025 $ 0.00132
+26.62%
$ 1.32 million $ 499,957
Oct 1, 2025 $ 0.00101
+14.25%
$ 1.03 million $ 520,976
Sep 30, 2025 $ 0.000887
-9.96%
$ 886,940 $ 528,197
Sep 29, 2025 $ 0.000984
+8.95%
$ 983,877 $ 430,792
Sep 28, 2025 $ 0.000897
-2.47%
$ 903,050 $ 466,316
Sep 27, 2025 $ 0.00092
-8.35%
$ 919,791 $ 474,447
Sep 26, 2025 $ 0.00101
+11.06%
$ 999,519 $ 386,336
Sep 25, 2025 $ 0.000938
-15.93%
$ 916,812 $ 510,876
Sep 24, 2025 $ 0.00109
-1.59%
$ 1.12 million $ 491,032
Sep 23, 2025 $ 0.00112
-7.46%
$ 1.11 million $ 477,388