IKUN Historical Data

IKUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000196
+9.84%
$ 196,246 $ 128,189
Feb 18, 2026 $ 0.000179
-18.93%
$ 178,957 $ 162,596
Feb 17, 2026 $ 0.00022
+9.66%
$ 219,890 $ 133,961
Feb 16, 2026 $ 0.000201
+2.19%
$ 200,885 $ 158,607
Feb 15, 2026 $ 0.000197
-2.59%
$ 196,968 $ 164,414
Feb 14, 2026 $ 0.000203
+2.32%
$ 203,000 $ 161,698
Feb 13, 2026 $ 0.000198
+13.14%
$ 198,400 $ 130,252
Feb 12, 2026 $ 0.000175
+7.17%
$ 175,058 $ 137,068
Feb 11, 2026 $ 0.000164
-6.39%
$ 164,006 $ 160,855
Feb 10, 2026 $ 0.000176
-2.28%
$ 175,700 $ 128,404
Feb 9, 2026 $ 0.00018
-0.68%
$ 180,298 $ 141,781
Feb 8, 2026 $ 0.000182
+6.83%
$ 181,636 $ 137,989
Feb 7, 2026 $ 0.00017
-0.95%
$ 169,825 $ 147,784
Feb 6, 2026 $ 0.000171
+17.88%
$ 170,880 $ 161,096
Feb 5, 2026 $ 0.000145
-17.34%
$ 144,772 $ 135,106
Feb 4, 2026 $ 0.000175
+1.06%
$ 174,749 $ 145,688
Feb 3, 2026 $ 0.000173
-11.08%
$ 173,118 $ 126,951
Feb 2, 2026 $ 0.000193
+15.88%
$ 193,394 $ 145,296
Feb 1, 2026 $ 0.000168
-9.24%
$ 167,677 $ 142,632
Jan 31, 2026 $ 0.000184
-7.43%
$ 183,961 $ 146,015
Jan 30, 2026 $ 0.000198
-7.56%
$ 198,257 $ 144,632
Jan 29, 2026 $ 0.000213
-10.70%
$ 212,536 $ 155,266
Jan 28, 2026 $ 0.000239
-5.56%
$ 238,698 $ 134,787
Jan 27, 2026 $ 0.000252
+0.52%
$ 252,154 $ 157,152
Jan 26, 2026 $ 0.000251
+7.88%
$ 251,231 $ 152,546
Jan 25, 2026 $ 0.000232
-17.26%
$ 232,004 $ 150,093
Jan 24, 2026 $ 0.000304
+10.30%
$ 303,869 $ 8,993
Jan 23, 2026 $ 0.000275
-2.64%
$ 274,800 $ 138,527
Jan 22, 2026 $ 0.000281
-0.67%
$ 280,831 $ 159,886
Jan 21, 2026 $ 0.000283
+2.92%
$ 282,998 $ 159,407
Jan 20, 2026 $ 0.000275
-5.97%
$ 275,266 $ 130,211
Jan 19, 2026 $ 0.000293
-17.46%
$ 292,937 $ 150,311
Jan 18, 2026 $ 0.000358
-9.57%
$ 357,723 $ 148,598
Jan 17, 2026 $ 0.000395
+1.58%
$ 395,181 $ 161,216
Jan 16, 2026 $ 0.000389
-7.86%
$ 389,121 $ 151,626
Jan 15, 2026 $ 0.000423
-10.04%
$ 422,610 $ 145,419
Jan 14, 2026 $ 0.000469
-2.30%
$ 468,798 $ 134,309
Jan 13, 2026 $ 0.00048
+12.86%
$ 479,631 $ 171,225
Jan 12, 2026 $ 0.000426
+4.44%
$ 425,883 $ 153,801
Jan 11, 2026 $ 0.000407
+7.89%
$ 407,493 $ 159,483
Jan 10, 2026 $ 0.000378
-9.39%
$ 377,702 $ 171,894
Jan 9, 2026 $ 0.000417
-0.02%
$ 417,104 $ 140,118
Jan 8, 2026 $ 0.000418
-11.33%
$ 418,199 $ 205,379
Jan 7, 2026 $ 0.000471
-19.92%
$ 471,065 $ 165,068
Jan 6, 2026 $ 0.000589
-11.21%
$ 588,688 $ 182,890
Jan 5, 2026 $ 0.000663
+5.26%
$ 663,493 $ 190,407
Jan 4, 2026 $ 0.000631
+40.16%
$ 630,639 $ 275,851
Jan 3, 2026 $ 0.00045
-3.81%
$ 450,305 $ 158,815
Jan 2, 2026 $ 0.000469
+12.43%
$ 468,529 $ 155,476
Jan 1, 2026 $ 0.000417
-7.11%
$ 417,104 $ 148,328