IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00014
+6.76%
$ 140,419 $ 132,327
Apr 9, 2026 $ 0.000131
+6.13%
$ 131,137 $ 145,936
Apr 8, 2026 $ 0.000124
-1.78%
$ 124,038 $ 129,274
Apr 7, 2026 $ 0.000126
+9.20%
$ 126,282 $ 150,893
Apr 6, 2026 $ 0.000117
-0.51%
$ 117,044 $ 140,699
Apr 5, 2026 $ 0.000116
-3.00%
$ 116,145 $ 145,396
Apr 4, 2026 $ 0.00012
+0.83%
$ 119,835 $ 165,458
Apr 3, 2026 $ 0.000118
+3.21%
$ 117,967 $ 157,078
Apr 2, 2026 $ 0.000114
-14.17%
$ 113,819 $ 150,202
Apr 1, 2026 $ 0.000132
+0.34%
$ 131,788 $ 145,409
Mar 31, 2026 $ 0.000132
-5.83%
$ 132,399 $ 138,742
Mar 30, 2026 $ 0.00014
-15.24%
$ 139,863 $ 158,056
Mar 29, 2026 $ 0.000164
+1.11%
$ 163,624 $ 125,750
Mar 28, 2026 $ 0.000162
-0.24%
$ 161,898 $ 147,991
Mar 27, 2026 $ 0.000161
-10.56%
$ 161,398 $ 155,377
Mar 26, 2026 $ 0.000179
-5.57%
$ 179,278 $ 148,326
Mar 25, 2026 $ 0.000189
+3.64%
$ 189,274 $ 139,023
Mar 24, 2026 $ 0.000183
-2.13%
$ 182,623 $ 158,133
Mar 23, 2026 $ 0.000186
+5.99%
$ 186,310 $ 147,167
Mar 22, 2026 $ 0.000177
-13.43%
$ 177,050 $ 146,693
Mar 21, 2026 $ 0.000205
+11.38%
$ 204,521 $ 148,708
Mar 20, 2026 $ 0.000183
+0.16%
$ 182,915 $ 143,420
Mar 19, 2026 $ 0.000183
-4.32%
$ 182,524 $ 134,092
Mar 18, 2026 $ 0.000191
-5.22%
$ 191,162 $ 164,406
Mar 17, 2026 $ 0.000202
-2.78%
$ 201,502 $ 152,623
Mar 16, 2026 $ 0.000207
+3.96%
$ 207,360 $ 151,763
Mar 15, 2026 $ 0.000198
+2.46%
$ 197,608 $ 148,554
Mar 14, 2026 $ 0.000192
-3.10%
$ 192,084 $ 136,953
Mar 13, 2026 $ 0.000199
+1.21%
$ 198,605 $ 113,100
Mar 12, 2026 $ 0.000197
-1.71%
$ 196,818 $ 90,682
Mar 11, 2026 $ 0.000199
-2.65%
$ 199,272 $ 132,214
Mar 10, 2026 $ 0.000206
-8.13%
$ 206,138 $ 157,382
Mar 9, 2026 $ 0.000225
-0.23%
$ 225,158 $ 137,572
Mar 8, 2026 $ 0.000226
-3.06%
$ 226,373 $ 168,213
Mar 7, 2026 $ 0.000235
+0.67%
$ 235,083 $ 150,757
Mar 6, 2026 $ 0.000234
-1.89%
$ 233,520 $ 154,464
Mar 5, 2026 $ 0.000238
-2.38%
$ 237,649 $ 150,990
Mar 4, 2026 $ 0.000244
+15.64%
$ 244,467 $ 157,077
Mar 3, 2026 $ 0.000212
-6.31%
$ 211,638 $ 148,740
Mar 2, 2026 $ 0.000226
+9.34%
$ 226,058 $ 161,973
Mar 1, 2026 $ 0.000207
-0.30%
$ 206,578 $ 159,779
Feb 28, 2026 $ 0.000207
+1.67%
$ 206,920 $ 152,731
Feb 27, 2026 $ 0.000204
+3.20%
$ 203,893 $ 159,332
Feb 26, 2026 $ 0.000198
-7.37%
$ 197,863 $ 149,216
Feb 25, 2026 $ 0.000214
+13.41%
$ 213,654 $ 164,087
Feb 24, 2026 $ 0.000188
-0.04%
$ 188,491 $ 140,964
Feb 23, 2026 $ 0.000187
-3.77%
$ 187,133 $ 155,437
Feb 22, 2026 $ 0.000194
-7.88%
$ 194,354 $ 174,371
Feb 21, 2026 $ 0.000209
+2.20%
$ 209,293 $ 144,761
Feb 20, 2026 $ 0.000204
+3.57%
$ 204,020 $ 155,498