Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.000092
-18.33%
$91,997 $0
Aug 22, 2026 $0.000112
+0.04%
$111,813 $0
Aug 21, 2026 $0.000111
+12.77%
$111,154 $0
Aug 20, 2026 $0.0000979
+5.34%
$-- $0
Aug 19, 2026 $0.0000939
-2.88%
$93,827 $0
Aug 18, 2026 $0.0000957
+2.23%
$95,646 $0
Aug 17, 2026 $0.0000945
+4.40%
$-- $0
Aug 16, 2026 $0.0000913
-8.54%
$-- $0.1
Aug 15, 2026 $0.0001
+4.25%
$-- $0.1
Aug 14, 2026 $0.0001
-1.77%
$-- $0
Aug 13, 2026 $0.000102
+0.75%
$101,947 $0
Aug 12, 2026 $0.0000999
+0.54%
$99,840 $0.1
Aug 10, 2026 $0.0000961
+0.00%
$-- $0.1
Aug 8, 2026 $0.0000999
-1.38%
$-- $0.1
Aug 6, 2026 $0.0000971
+0.00%
$-- $0
Aug 4, 2026 $0.0000979
+3.27%
$-- $0
Jul 31, 2026 $0.0000861
+0.00%
$-- $0
Jul 29, 2026 $0.0000942
-1.73%
$-- $0.1
Jul 28, 2026 $0.0000915
+3.44%
$-- $0
Jul 26, 2026 $0.000093
+0.00%
$-- $0
Jul 25, 2026 $0.0000915
-2.11%
$-- $1
Jul 23, 2026 $0.000101
-2.70%
$-- $0
Jul 21, 2026 $0.000105
+0.00%
$-- $0
Jul 20, 2026 $0.000104
-0.57%
$-- $0
Jul 19, 2026 $0.000103
+0.83%
$-- $0
Jul 17, 2026 $0.0000991
+0.00%
$-- $0.1
Jul 16, 2026 $0.000098
-4.81%
$-- $0.1
Jul 15, 2026 $0.000104
+0.00%
$-- $0
Jul 14, 2026 $0.000105
+5.30%
$104,700 $0
Jul 13, 2026 $0.0001
-13.01%
$100,130 $2
Jul 12, 2026 $0.000112
+6.88%
$111,896 $0
Jul 11, 2026 $0.000108
+0.00%
$-- $0
Jul 10, 2026 $0.000109
-1.60%
$-- $0.1
Jul 8, 2026 $0.000109
-5.65%
$108,760 $0
Jul 7, 2026 $0.000117
+14.86%
$116,988 $1
Jul 6, 2026 $0.00011
+5.58%
$109,698 $0
Jul 5, 2026 $0.000105
-22.83%
$105,417 $12
Jul 4, 2026 $0.000136
-1.59%
$-- $0
Jul 3, 2026 $0.000144
+4.63%
$144,201 $0.1
Jul 2, 2026 $0.000138
+3.45%
$138,046 $15
Jul 1, 2026 $0.000129
+0.83%
$-- $299
Jun 30, 2026 $0.000128
+0.39%
$-- $1,328
Jun 29, 2026 $0.000132
+8.06%
$131,535 $670
Jun 28, 2026 $0.00012
+0.18%
$120,264 $2,671
Jun 27, 2026 $0.000121
-0.85%
$121,216 $413
Jun 26, 2026 $0.000123
+9.60%
$-- $667
Jun 25, 2026 $0.000112
-3.47%
$-- $1,207
Jun 24, 2026 $0.000116
+5.90%
$115,482 $1,788
Jun 23, 2026 $0.000109
-13.64%
$109,064 $3,861
Jun 22, 2026 $0.000126
-0.28%
$126,286 $1,890