IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 104,783 $ 0
Yesterday $ 0.000104
-0.57%
$ -- $ 0
Jul 19, 2026 $ 0.000103
+0.83%
$ -- $ 0
Jul 17, 2026 $ 0.0000991
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.000098
-4.81%
$ -- $ 0.1
Jul 15, 2026 $ 0.000104
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000105
+5.30%
$ 104,700 $ 0
Jul 13, 2026 $ 0.0001
-13.01%
$ 100,130 $ 2
Jul 12, 2026 $ 0.000112
+6.88%
$ 111,896 $ 0
Jul 11, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000109
-1.60%
$ -- $ 0.1
Jul 8, 2026 $ 0.000109
-5.65%
$ 108,760 $ 0
Jul 7, 2026 $ 0.000117
+14.86%
$ 116,988 $ 1
Jul 6, 2026 $ 0.00011
+5.58%
$ 109,698 $ 0
Jul 5, 2026 $ 0.000105
-22.83%
$ 105,417 $ 12
Jul 4, 2026 $ 0.000136
-1.59%
$ -- $ 0
Jul 3, 2026 $ 0.000144
+4.63%
$ 144,201 $ 0.1
Jul 2, 2026 $ 0.000138
+3.45%
$ 138,046 $ 15
Jul 1, 2026 $ 0.000129
+0.83%
$ -- $ 299
Jun 30, 2026 $ 0.000128
+0.39%
$ -- $ 1,328
Jun 29, 2026 $ 0.000132
+8.06%
$ 131,535 $ 670
Jun 28, 2026 $ 0.00012
+0.18%
$ 120,264 $ 2,671
Jun 27, 2026 $ 0.000121
-0.85%
$ 121,216 $ 413
Jun 26, 2026 $ 0.000123
+9.60%
$ -- $ 667
Jun 25, 2026 $ 0.000112
-3.47%
$ -- $ 1,207
Jun 24, 2026 $ 0.000116
+5.90%
$ 115,482 $ 1,788
Jun 23, 2026 $ 0.000109
-13.64%
$ 109,064 $ 3,861
Jun 22, 2026 $ 0.000126
-0.28%
$ 126,286 $ 1,890
Jun 21, 2026 $ 0.000127
-1.52%
$ 126,761 $ 585
Jun 20, 2026 $ 0.000129
+8.57%
$ 128,729 $ 1,182
Jun 19, 2026 $ 0.000119
-4.32%
$ 118,512 $ 1,662
Jun 18, 2026 $ 0.000124
-4.59%
$ 123,697 $ 2,632
Jun 17, 2026 $ 0.00013
-3.71%
$ 129,702 $ 628
Jun 16, 2026 $ 0.000135
-5.01%
$ 134,927 $ 2,290
Jun 15, 2026 $ 0.000142
+5.29%
$ 141,739 $ 914
Jun 14, 2026 $ 0.000135
-1.24%
$ 134,871 $ 2,336
Jun 13, 2026 $ 0.000135
-9.48%
$ 135,140 $ 6,187
Jun 12, 2026 $ 0.000149
-14.84%
$ 149,080 $ 6,518
Jun 11, 2026 $ 0.00015
-4.87%
$ 149,938 $ 9,911
Jun 10, 2026 $ 0.000158
+1.22%
$ 158,080 $ 5,374
Jun 9, 2026 $ 0.000147
-2.52%
$ 146,905 $ 533
Jun 8, 2026 $ 0.000151
-0.80%
$ -- $ 672
Jun 7, 2026 $ 0.000152
+2.77%
$ 151,692 $ 1,884
Jun 6, 2026 $ 0.000147
+6.77%
$ 147,358 $ 4,964
Jun 5, 2026 $ 0.000147
-3.37%
$ -- $ 1,159
Jun 4, 2026 $ 0.000152
-11.84%
$ 151,890 $ 6,676
Jun 3, 2026 $ 0.000173
+3.72%
$ 173,308 $ 8,358
Jun 2, 2026 $ 0.000168
-4.76%
$ 168,312 $ 9,321
Jun 1, 2026 $ 0.000179
+1.36%
$ 178,472 $ 5,477
May 31, 2026 $ 0.000177
-1.83%
$ 176,497 $ 855
Download