Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $1
+0.31%
$20.25 million $45,159
Jun 21, 2026 $0.998
-0.35%
$20.19 million $43,630
Jun 20, 2026 $1
+0.12%
$20.26 million $112,469
Jun 19, 2026 $1
-0.17%
$20.24 million $80,262
Jun 18, 2026 $1
-15.10%
$20.26 million $39,077
Jun 17, 2026 $1.18
+18.31%
$23.86 million $78,087
Jun 16, 2026 $0.997
-14.62%
$20.17 million $24,268
Jun 15, 2026 $1.17
+16.75%
$23.62 million $1.17 million
Jun 14, 2026 $1
+0.21%
$20.23 million $21,563
Jun 13, 2026 $0.998
+0.12%
$20.19 million $9,984
Jun 12, 2026 $0.997
-0.15%
$20.17 million $37,676
Jun 11, 2026 $0.999
-0.19%
$20.2 million $70,549
Jun 10, 2026 $1
+0.47%
$20.24 million $82,934
Jun 9, 2026 $0.996
-0.04%
$20.14 million $29,547
Jun 8, 2026 $0.996
-0.21%
$20.15 million $74,138
Jun 7, 2026 $0.998
-0.15%
$20.19 million $55,905
Jun 6, 2026 $1
+0.19%
$20.22 million $110,436
Jun 5, 2026 $0.998
-0.81%
$20.18 million $262,833
Jun 4, 2026 $1.01
+0.74%
$20.34 million $223,684
Jun 3, 2026 $0.998
-0.25%
$20.19 million $91,996
Jun 2, 2026 $1
+0.16%
$20.24 million $105,666
Jun 1, 2026 $0.999
+0.00%
$20.21 million $48,783
May 31, 2026 $0.999
+0.06%
$20.21 million $21,110
May 30, 2026 $0.999
-0.08%
$20.2 million $24,113
May 29, 2026 $1
+0.14%
$20.21 million $50,734
May 28, 2026 $0.998
-0.10%
$20.19 million $59,988
May 27, 2026 $0.999
-0.04%
$20.21 million $57,937
May 26, 2026 $1
-0.09%
$20.22 million $37,528
May 25, 2026 $1
+0.09%
$20.23 million $31,557
May 24, 2026 $0.999
+0.08%
$20.21 million $38,392
May 23, 2026 $0.999
-0.11%
$20.2 million $81,479
May 22, 2026 $1
+0.15%
$20.22 million $57,022
May 21, 2026 $0.998
-0.09%
$20.19 million $80,358
May 20, 2026 $0.999
-0.12%
$20.21 million $33,609
May 19, 2026 $1
+0.05%
$20.23 million $43,578
May 18, 2026 $1
+0.20%
$20.22 million $70,202
May 17, 2026 $0.998
-0.26%
$20.18 million $48,161
May 16, 2026 $1
+0.14%
$20.23 million $42,428
May 15, 2026 $0.999
+0.05%
$20.2 million $106,597
May 14, 2026 $0.998
-0.34%
$20.19 million $80,283
May 13, 2026 $1
+0.18%
$20.26 million $66,625
May 12, 2026 $1
+0.09%
$20.23 million $50,181
May 11, 2026 $0.999
-0.05%
$20.21 million $79,067
May 10, 2026 $1
-0.05%
$20.22 million $122,143
May 9, 2026 $1
-0.13%
$20.23 million $58,247
May 8, 2026 $1
+0.13%
$20.26 million $72,635
May 7, 2026 $1
+0.15%
$20.25 million $58,356
May 6, 2026 $1
-0.11%
$20.22 million $98,987
May 5, 2026 $1
+0.15%
$20.24 million $37,487
May 4, 2026 $1
-0.02%
$20.21 million $93,192