Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $1
+0.45%
$20.22 million $14,988
Aug 10, 2026 $0.997
-0.55%
$20.17 million $16,062
Aug 9, 2026 $1
+0.11%
$20.26 million $30,867
Aug 8, 2026 $1
+0.23%
$20.26 million $12,616
Aug 7, 2026 $0.997
+0.09%
$20.17 million $7,548
Aug 6, 2026 $0.996
-90.06%
$20.15 million $11,140
Aug 5, 2026 $9.12
+814.76%
$184.43 million $1,555
Aug 4, 2026 $1
-0.44%
$20.17 million $19,576
Aug 3, 2026 $10.26
+927.49%
$207.4 million $9,777
Aug 2, 2026 $0.998
+1.85%
$20.18 million $19,986
Aug 1, 2026 $1
+0.17%
$20.22 million $20,586
Jul 31, 2026 $0.996
-0.08%
$20.14 million $17,437
Jul 30, 2026 $0.997
-0.23%
$20.16 million $8,180
Jul 29, 2026 $1
-0.20%
$20.22 million $21,551
Jul 28, 2026 $1
+0.48%
$20.24 million $13,728
Jul 27, 2026 $0.997
-0.34%
$20.16 million $15,234
Jul 26, 2026 $1
-0.11%
$20.23 million $13,304
Jul 25, 2026 $1
+0.15%
$20.25 million $36,085
Jul 24, 2026 $1
+0.22%
$20.22 million $19,448
Jul 23, 2026 $0.998
-0.26%
$20.17 million $23,245
Jul 22, 2026 $1
-0.02%
$20.22 million $18,236
Jul 21, 2026 $1
-0.07%
$20.23 million $11,976
Jul 20, 2026 $1
+0.34%
$20.24 million $36,087
Jul 19, 2026 $0.998
-0.31%
$20.18 million $9,249
Jul 18, 2026 $1
+0.04%
$20.24 million $4,660
Jul 17, 2026 $1
+0.38%
$20.23 million $15,936
Jul 16, 2026 $0.996
-0.44%
$20.15 million $32,616
Jul 15, 2026 $1
-0.03%
$20.22 million $25,042
Jul 14, 2026 $1
-0.06%
$20.23 million $30,315
Jul 13, 2026 $1
+0.04%
$20.24 million $43,833
Jul 12, 2026 $1
+0.21%
$20.23 million $23,725
Jul 11, 2026 $0.999
-0.30%
$20.18 million $8,057
Jul 10, 2026 $1
+0.28%
$20.25 million $17,462
Jul 9, 2026 $0.999
-14.01%
$20.2 million $34,898
Jul 8, 2026 $1.16
+16.27%
$23.48 million $39,858
Jul 7, 2026 $1
+0.37%
$20.2 million $21,579
Jul 6, 2026 $0.998
+0.02%
$20.18 million $27,921
Jul 5, 2026 $0.998
-0.40%
$20.18 million $14,533
Jul 4, 2026 $1
+0.10%
$20.26 million $23,891
Jul 3, 2026 $1
-0.13%
$20.24 million $18,419
Jul 2, 2026 $1
+0.51%
$20.26 million $19,119
Jul 1, 2026 $0.997
-0.10%
$20.16 million $40,113
Jun 30, 2026 $0.998
+0.06%
$20.18 million $29,113
Jun 29, 2026 $0.997
-0.08%
$20.17 million $62,061
Jun 28, 2026 $0.998
-0.30%
$20.19 million $32,913
Jun 27, 2026 $1
+0.09%
$20.25 million $41,014
Jun 26, 2026 $1
+0.07%
$20.23 million $84,924
Jun 25, 2026 $1
-0.05%
$20.21 million $123,059
Jun 24, 2026 $1
+0.16%
$20.22 million $117,465
Jun 23, 2026 $0.998
-0.28%
$20.19 million $54,672