Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.0000117
+0.00%
$11,676 $22
Sep 23, 11 PM $0.0000117
+0.00%
$11,685 $22
Sep 23, 10 PM $0.0000118
+0.00%
$11,771 $22
Sep 23, 8 PM $0.0000117
+0.00%
$11,678 $22
Sep 23, 7 PM $0.0000117
+0.00%
$11,689 $22
Sep 23, 5 PM $0.0000117
+0.00%
$11,743 $22
Sep 23, 4 PM $0.0000117
+0.00%
$11,731 $22
Sep 23, 2 PM $0.0000118
+0.00%
$11,781 $22
Sep 23, 1 PM $0.0000122
+0.00%
$12,170 $23
Sep 23, 11 AM $0.0000123
+0.00%
$12,259 $23
Sep 23, 10 AM $0.0000124
+0.00%
$12,431 $23
Sep 23, 8 AM $0.0000126
+0.00%
$12,597 $24
Sep 23, 7 AM $0.0000127
+0.00%
$12,658 $24
Sep 23, 5 AM $0.0000127
+0.00%
$12,702 $24
Sep 23, 4 AM $0.0000127
+0.00%
$12,715 $24
Jun 16, 4 PM $0.0₅866
+0.02%
$8,659 $16
Jun 16, 3 PM $0.0₅868
-0.04%
$8,681 $16
Jun 16, 2 PM $0.0₅866
-2.05%
$8,665 $16
Jun 16, 1 PM $0.0₅884
-1.54%
$8,845 $17
Jun 16, 12 PM $0.0₅898
+0.98%
$8,977 $17
Jun 16, 11 AM $0.0₅89
-0.74%
$8,901 $17
Jun 16, 10 AM $0.0₅897
+0.07%
$8,971 $17
Jun 16, 9 AM $0.0₅898
+0.24%
$8,976 $17
Jun 16, 8 AM $0.0₅894
+0.48%
$8,942 $17
Jun 16, 7 AM $0.0₅889
+0.02%
$8,885 $17
Jun 16, 6 AM $0.0₅884
+0.19%
$8,841 $17
Jun 16, 5 AM $0.0₅881
+0.49%
$8,807 $17
Jun 16, 4 AM $0.0₅878
-0.49%
$8,784 $17
Jun 1, 9 PM $0.0000117
-0.26%
$11,717 $65
Jun 1, 8 PM $0.0000117
-0.42%
$11,719 $65
Jun 1, 7 PM $0.0000117
+0.05%
$11,743 $65
Jun 1, 6 PM $0.0000118
-0.05%
$11,752 $65
Jun 1, 5 PM $0.0000117
+0.71%
$11,717 $65
Jun 1, 4 PM $0.0000116
+0.42%
$11,595 $65
Jun 1, 3 PM $0.0000115
-0.30%
$11,520 $64
Jun 1, 2 PM $0.0000115
-1.10%
$11,536 $64
Jun 1, 1 PM $0.0000117
-0.68%
$11,661 $65
Jun 1, 12 PM $0.0000117
-0.20%
$11,729 $65
Jun 1, 11 AM $0.0000118
+0.16%
$11,767 $65
Jun 1, 10 AM $0.0000117
-0.28%
$11,742 $65
Jun 1, 9 AM $0.0000118
+0.21%
$11,769 $65
Jun 1, 8 AM $0.0000117
-0.45%
$11,718 $65
Jun 1, 7 AM $0.0000118
-0.03%
$11,797 $65
Jun 1, 6 AM $0.0000118
-0.66%
$11,824 $65
Jun 1, 5 AM $0.0000119
-0.17%
$11,886 $66
Jun 1, 4 AM $0.0000119
-0.81%
$11,930 $66
Jun 1, 3 AM $0.0000121
+0.41%
$12,050 $91
Jun 1, 2 AM $0.0000119
+0.66%
$11,928 $249
May 17, 7 PM $0.0000156
+0.32%
$15,631 $59
May 17, 6 PM $0.0000156
-0.07%
$15,595 $58
Download