Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000117
-1.12%
$ 11,717 $ 65
May 17, 2026 $ 0.0000156
+0.57%
$ 15,631 $ 59
May 16, 2026 $ 0.0000174
-22.33%
$ 17,403 $ 244
May 15, 2026 $ 0.0000224
+12.89%
$ 22,392 $ 391
May 14, 2026 $ 0.0000195
+3.06%
$ 19,514 $ 34
May 13, 2026 $ 0.0000189
-0.10%
$ 18,933 $ 193
Mar 11, 2026 $ 0.0000106
+1.47%
$ -- $ 1
Jan 20, 2026 $ 0.0000148
-3.76%
$ 14,751 $ 7
Dec 1, 2025 $ 0.0000186
-3.99%
$ 18,628 $ 14
Nov 16, 2025 $ 0.0000243
-2.70%
$ 24,325 $ 14
Nov 1, 2025 $ 0.0000323
+0.35%
$ 32,343 $ 53
Oct 31, 2025 $ 0.0000322
-3.17%
$ 32,221 $ 103
Oct 10, 2025 $ 0.0000571
-0.10%
$ -- $ 31
Oct 9, 2025 $ 0.0000572
+0.70%
$ 57,158 $ 93
Sep 17, 2025 $ 0.0000478
-0.80%
$ 47,826 $ 25
Sep 9, 2025 $ 0.000053
+0.04%
$ 52,994 $ 143
Sep 8, 2025 $ 0.000053
-5.81%
$ 52,959 $ 787
Aug 23, 2025 $ 0.0000874
-1.81%
$ 87,377 $ 91
Aug 22, 2025 $ 0.000089
+11.28%
$ 89,175 $ 391
Aug 21, 2025 $ 0.0000809
-3.26%
$ 79,898 $ 93
Aug 20, 2025 $ 0.000085
+3.87%
$ 85,005 $ 0
Aug 19, 2025 $ 0.000083
-7.71%
$ 82,136 $ 0
Aug 18, 2025 $ 0.0000901
+0.58%
$ 90,122 $ 49
Aug 17, 2025 $ 0.0000934
+3.41%
$ 93,424 $ 0
Aug 16, 2025 $ 0.0000903
-0.20%
$ 90,268 $ 0
Aug 15, 2025 $ 0.0000924
+1.08%
$ -- $ 24
Aug 14, 2025 $ 0.0000888
-1.48%
$ 91,391 $ 24
Aug 13, 2025 $ 0.000091
+3.99%
$ 90,978 $ 36
Aug 12, 2025 $ 0.0000844
+9.13%
$ 84,449 $ 7
Aug 11, 2025 $ 0.0000773
+0.00%
$ 77,294 $ 6
Aug 10, 2025 $ 0.0000803
-0.39%
$ 80,294 $ 24
Aug 9, 2025 $ 0.0000805
+5.01%
$ 80,540 $ 1,654
Aug 8, 2025 $ 0.0000767
-0.89%
$ 76,730 $ 142
Aug 6, 2025 $ 0.0000697
+2.40%
$ 69,933 $ 581
Download