Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000117
-1.12%
$ -- $ 4
May 11 $ 0.0000174
-8.18%
$ 15,631 $ 27
Mar 9 $ 0.0000106
+1.47%
$ -- $ 1
Jan 19 $ 0.0000148
-3.76%
$ -- $ 7
Dec 1 $ 0.0000186
-3.99%
$ -- $ 14
Oct 27 $ 0.0000323
-2.86%
$ -- $ 156
Oct 6 $ 0.0000571
+0.67%
$ -- $ 124
Sep 15 $ 0.0000478
-0.80%
$ -- $ 25
Sep 8 $ 0.000053
-5.75%
$ -- $ 930
Aug 18 $ 0.0000874
-2.48%
$ -- $ 626
Aug 11 $ 0.0000934
+20.87%
$ 93,424 $ 98
Aug 4 $ 0.0000805
+18.38%
$ 80,294 $ 2,378
Download