Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.0000117
+0.00%
$11,676 $22
Sep 23, 11 PM $0.0000117
+0.00%
$11,685 $22
Sep 23, 10 PM $0.0000118
+0.00%
$11,771 $22
Sep 23, 8 PM $0.0000117
+0.00%
$11,678 $22
Sep 23, 7 PM $0.0000117
+0.00%
$11,689 $22
Sep 23, 5 PM $0.0000117
+0.00%
$11,743 $22
Sep 23, 4 PM $0.0000117
+0.00%
$11,731 $22
Sep 23, 2 PM $0.0000118
+0.00%
$11,781 $22
Sep 23, 1 PM $0.0000122
+0.00%
$12,170 $23
Sep 23, 11 AM $0.0000123
+0.00%
$12,259 $23
Sep 23, 10 AM $0.0000124
+0.00%
$12,431 $23
Sep 23, 8 AM $0.0000126
+0.00%
$12,597 $24
Sep 23, 7 AM $0.0000127
+0.00%
$12,658 $24
Sep 23, 5 AM $0.0000127
+0.00%
$12,702 $24
Sep 23, 4 AM $0.0000127
+0.00%
$12,715 $24
Jun 16, 4 PM $0.0₅866
+0.02%
$8,659 $16
Jun 16, 3 PM $0.0₅868
-0.04%
$8,681 $16
Jun 16, 2 PM $0.0₅866
-2.05%
$8,665 $16
Jun 16, 1 PM $0.0₅884
-1.54%
$8,845 $17
Jun 16, 12 PM $0.0₅898
+0.98%
$8,977 $17
Jun 16, 11 AM $0.0₅89
-0.74%
$8,901 $17
Jun 16, 10 AM $0.0₅897
+0.07%
$8,971 $17
Jun 16, 9 AM $0.0₅898
+0.24%
$8,976 $17
Jun 16, 8 AM $0.0₅894
+0.48%
$8,942 $17
Jun 16, 7 AM $0.0₅889
+0.02%
$8,885 $17
Jun 16, 6 AM $0.0₅884
+0.19%
$8,841 $17
Jun 16, 5 AM $0.0₅881
+0.49%
$8,807 $17
Jun 16, 4 AM $0.0₅878
-0.49%
$8,784 $17
Jun 1, 9 PM $0.0000117
-0.26%
$11,717 $65
Jun 1, 8 PM $0.0000117
-0.42%
$11,719 $65
Jun 1, 7 PM $0.0000117
+0.05%
$11,743 $65
Jun 1, 6 PM $0.0000118
-0.05%
$11,752 $65
Jun 1, 5 PM $0.0000117
+0.71%
$11,717 $65
Jun 1, 4 PM $0.0000116
+0.42%
$11,595 $65
Jun 1, 3 PM $0.0000115
-0.30%
$11,520 $64
Jun 1, 2 PM $0.0000115
-1.10%
$11,536 $64
Jun 1, 1 PM $0.0000117
-0.68%
$11,661 $65
Jun 1, 12 PM $0.0000117
-0.20%
$11,729 $65
Jun 1, 11 AM $0.0000118
+0.16%
$11,767 $65
Jun 1, 10 AM $0.0000117
-0.28%
$11,742 $65
Jun 1, 9 AM $0.0000118
+0.21%
$11,769 $65
Jun 1, 8 AM $0.0000117
-0.45%
$11,718 $65
Jun 1, 7 AM $0.0000118
-0.03%
$11,797 $65
Jun 1, 6 AM $0.0000118
-0.66%
$11,824 $65
Jun 1, 5 AM $0.0000119
-0.17%
$11,886 $66
Jun 1, 4 AM $0.0000119
-0.81%
$11,930 $66
Jun 1, 3 AM $0.0000121
+0.41%
$12,050 $91
Jun 1, 2 AM $0.0000119
+0.66%
$11,928 $249
May 17, 7 PM $0.0000156
+0.32%
$15,631 $59
May 17, 6 PM $0.0000156
-0.07%
$15,595 $58
Download