Smol Cat Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000117
-0.26%
$ 11,717 $ 65
Jun 1, 8 PM $ 0.0000117
-0.42%
$ 11,719 $ 65
Jun 1, 7 PM $ 0.0000117
+0.05%
$ 11,743 $ 65
Jun 1, 6 PM $ 0.0000118
-0.05%
$ 11,752 $ 65
Jun 1, 5 PM $ 0.0000117
+0.71%
$ 11,717 $ 65
Jun 1, 4 PM $ 0.0000116
+0.42%
$ 11,595 $ 65
Jun 1, 3 PM $ 0.0000115
-0.30%
$ 11,520 $ 64
Jun 1, 2 PM $ 0.0000115
-1.10%
$ 11,536 $ 64
Jun 1, 1 PM $ 0.0000117
-0.68%
$ 11,661 $ 65
Jun 1, 12 PM $ 0.0000117
-0.20%
$ 11,729 $ 65
Jun 1, 11 AM $ 0.0000118
+0.16%
$ 11,767 $ 65
Jun 1, 10 AM $ 0.0000117
-0.28%
$ 11,742 $ 65
Jun 1, 9 AM $ 0.0000118
+0.21%
$ 11,769 $ 65
Jun 1, 8 AM $ 0.0000117
-0.45%
$ 11,718 $ 65
Jun 1, 7 AM $ 0.0000118
-0.03%
$ 11,797 $ 65
Jun 1, 6 AM $ 0.0000118
-0.66%
$ 11,824 $ 65
Jun 1, 5 AM $ 0.0000119
-0.17%
$ 11,886 $ 66
Jun 1, 4 AM $ 0.0000119
-0.81%
$ 11,930 $ 66
Jun 1, 3 AM $ 0.0000121
+0.41%
$ 12,050 $ 91
Jun 1, 2 AM $ 0.0000119
+0.66%
$ 11,928 $ 249
May 17, 7 PM $ 0.0000156
+0.32%
$ 15,631 $ 59
May 17, 6 PM $ 0.0000156
-0.07%
$ 15,595 $ 58
May 17, 5 PM $ 0.0000156
-0.39%
$ 15,610 $ 59
May 17, 4 PM $ 0.0000157
+0.08%
$ 15,683 $ 124
May 17, 3 PM $ 0.0000157
+0.05%
$ 15,672 $ 124
May 17, 2 PM $ 0.0000157
-0.29%
$ 15,659 $ 124
May 17, 1 PM $ 0.0000157
-0.64%
$ 15,684 $ 196
May 17, 12 PM $ 0.0000158
+0.01%
$ 15,782 $ 197
May 17, 11 AM $ 0.0000157
-0.46%
$ 15,741 $ 263
May 17, 10 AM $ 0.0000158
+0.59%
$ 15,839 $ 264
May 17, 9 AM $ 0.0000157
+0.17%
$ 15,740 $ 262
May 17, 8 AM $ 0.0000157
-0.28%
$ 15,720 $ 262
May 17, 7 AM $ 0.0000158
+0.52%
$ 15,761 $ 263
May 17, 6 AM $ 0.0000157
-0.17%
$ 15,681 $ 261
May 17, 5 AM $ 0.0000157
+0.02%
$ 15,699 $ 262
May 17, 4 AM $ 0.0000157
+0.36%
$ 15,679 $ 262
May 17, 3 AM $ 0.0000156
+0.18%
$ 15,601 $ 260
May 17, 2 AM $ 0.0000156
+0.29%
$ 15,588 $ 260
May 16, 7 PM $ 0.0000174
-0.06%
$ 17,403 $ 244
May 16, 6 PM $ 0.0000174
-0.25%
$ 17,411 $ 244
May 16, 11 AM $ 0.0000218
+0.26%
$ 21,772 $ 89
May 16, 10 AM $ 0.0000217
-0.13%
$ 21,706 $ 111
May 16, 9 AM $ 0.0000217
-1.08%
$ 21,661 $ 111
May 16, 8 AM $ 0.0000219
-0.04%
$ 21,901 $ 112
May 16, 7 AM $ 0.0000218
-0.91%
$ 21,832 $ 112
May 16, 6 AM $ 0.000022
-0.76%
$ 22,050 $ 180
May 16, 5 AM $ 0.0000222
+0.08%
$ 22,220 $ 182
May 16, 4 AM $ 0.0000223
-0.47%
$ 22,285 $ 182
May 16, 3 AM $ 0.0000224
+0.15%
$ 22,424 $ 259
May 16, 2 AM $ 0.0000224
+0.04%
$ 22,381 $ 259
Download