RECON RACCOON Historical Data

RCON Page 2
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00045
+0.00%
$ 340,377 $ 53,970
2:12 PM $ 0.000442
+0.00%
$ 333,949 $ 54,512
2:07 PM $ 0.000446
+0.00%
$ 337,503 $ 53,553
2:02 PM $ 0.000444
+0.00%
$ 336,142 $ 53,965
1:57 PM $ 0.000441
+0.00%
$ 333,873 $ 53,769
1:52 PM $ 0.000444
+0.00%
$ 336,142 $ 53,454
1:47 PM $ 0.000442
+0.00%
$ 334,251 $ 53,987
1:42 PM $ 0.000445
+0.00%
$ 336,898 $ 53,616
1:37 PM $ 0.000452
+0.00%
$ 341,814 $ 54,077
1:32 PM $ 0.000451
+0.00%
$ 340,831 $ 55,266
1:27 PM $ 0.000442
+0.00%
$ 334,251 $ 55,337
1:22 PM $ 0.000445
+0.00%
$ 336,898 $ 54,384
1:17 PM $ 0.000444
+0.00%
$ 335,613 $ 54,807
1:12 PM $ 0.00045
+0.00%
$ 340,528 $ 54,938
1:07 PM $ 0.000452
+0.00%
$ 341,814 $ 56,256
1:02 PM $ 0.000449
+0.00%
$ 339,545 $ 56,509
12:57 PM $ 0.000452
+0.00%
$ 341,662 $ 56,015
12:52 PM $ 0.000446
+0.00%
$ 337,503 $ 56,369
12:47 PM $ 0.000452
+0.00%
$ 341,965 $ 55,905
12:42 PM $ 0.00045
+0.00%
$ 340,528 $ 57,269
12:37 PM $ 0.000447
+0.00%
$ 338,335 $ 57,058
12:32 PM $ 0.000442
+0.00%
$ 333,949 $ 56,474
12:27 PM $ 0.000448
+0.00%
$ 338,562 $ 55,882
12:22 PM $ 0.000443
+0.00%
$ 334,705 $ 56,724
12:17 PM $ 0.000442
+0.00%
$ 334,025 $ 55,854
12:12 PM $ 0.000441
+0.00%
$ 333,420 $ 55,684
12:07 PM $ 0.000446
+0.00%
$ 337,049 $ 55,795
12:02 PM $ 0.00045
+0.00%
$ 340,679 $ 55,936
11:57 AM $ 0.000445
+0.00%
$ 336,596 $ 56,436
11:52 AM $ 0.000441
+0.00%
$ 333,722 $ 56,085
11:47 AM $ 0.00045
+0.00%
$ 340,604 $ 55,890
11:42 AM $ 0.000452
+0.00%
$ 342,116 $ 57,023
11:37 AM $ 0.000453
+0.00%
$ 342,267 $ 57,620
11:32 AM $ 0.000443
+0.00%
$ 334,781 $ 57,841
11:27 AM $ 0.000453
+0.00%
$ 342,494 $ 57,069
11:22 AM $ 0.000447
+0.00%
$ 338,108 $ 58,042
11:17 AM $ 0.000446
+0.00%
$ 337,579 $ 57,023
11:12 AM $ 0.000449
+0.00%
$ 339,923 $ 57,285
11:07 AM $ 0.000446
+0.00%
$ 337,352 $ 57,779
11:02 AM $ 0.000452
+0.00%
$ 341,511 $ 57,425
10:57 AM $ 0.000449
+0.00%
$ 339,696 $ 58,498
10:52 AM $ 0.000447
+0.00%
$ 338,259 $ 58,129
10:47 AM $ 0.000451
+0.00%
$ 341,436 $ 57,889
10:42 AM $ 0.000451
+0.00%
$ 341,436 $ 58,362
10:37 AM $ 0.000442
+0.00%
$ 334,630 $ 57,768
10:32 AM $ 0.000441
+0.00%
$ 333,646 $ 56,656
10:27 AM $ 0.00044
+0.00%
$ 333,117 $ 56,255
10:22 AM $ 0.000451
+0.00%
$ 340,755 $ 55,892
10:17 AM $ 0.000451
+0.00%
$ 340,755 $ 57,185
10:12 AM $ 0.000443
+0.00%
$ 335,310 $ 56,212