RECON RACCOON Historical Data

RCON
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000447
+0.00%
$ 338,411 $ 55,719
7:42 PM $ 0.000441
+0.00%
$ 333,571 $ 55,834
7:37 PM $ 0.000445
+0.00%
$ 336,218 $ 55,472
7:32 PM $ 0.000452
+0.00%
$ 341,889 $ 55,358
7:27 PM $ 0.000441
+0.00%
$ 333,420 $ 56,369
7:22 PM $ 0.000447
+0.00%
$ 338,184 $ 54,916
7:17 PM $ 0.000442
+0.00%
$ 334,554 $ 55,685
7:12 PM $ 0.000448
+0.00%
$ 338,562 $ 55,135
7:07 PM $ 0.000447
+0.00%
$ 337,730 $ 55,954
7:02 PM $ 0.000448
+0.00%
$ 338,486 $ 55,780
6:57 PM $ 0.000442
+0.00%
$ 333,949 $ 55,894
6:52 PM $ 0.000441
+0.00%
$ 333,268 $ 55,238
6:47 PM $ 0.000452
+0.00%
$ 341,814 $ 54,893
6:42 PM $ 0.000445
+0.00%
$ 336,671 $ 56,294
6:37 PM $ 0.000444
+0.00%
$ 336,066 $ 55,235
6:32 PM $ 0.000452
+0.00%
$ 341,814 $ 55,145
6:27 PM $ 0.000447
+0.00%
$ 338,335 $ 55,844
6:22 PM $ 0.000452
+0.00%
$ 341,511 $ 55,506
6:17 PM $ 0.00045
+0.00%
$ 340,604 $ 56,591
6:12 PM $ 0.000454
+0.00%
$ 343,099 $ 56,090
6:07 PM $ 0.000454
+0.00%
$ 343,099 $ 56,045
6:02 PM $ 0.000454
+0.00%
$ 343,251 $ 55,838
5:57 PM $ 0.000453
+0.00%
$ 342,267 $ 56,121
5:52 PM $ 0.000453
+0.00%
$ 342,797 $ 55,992
5:47 PM $ 0.000445
+0.00%
$ 336,596 $ 56,070
5:42 PM $ 0.000454
+0.00%
$ 343,326 $ 55,164
5:37 PM $ 0.000452
+0.00%
$ 341,965 $ 56,160
5:32 PM $ 0.000446
+0.00%
$ 337,125 $ 56,028
5:27 PM $ 0.000445
+0.00%
$ 336,671 $ 55,029
5:22 PM $ 0.000448
+0.00%
$ 338,940 $ 54,961
5:17 PM $ 0.000443
+0.00%
$ 335,310 $ 55,067
5:12 PM $ 0.000452
+0.00%
$ 341,814 $ 54,370
5:07 PM $ 0.000444
+0.00%
$ 335,915 $ 55,394
5:02 PM $ 0.000446
+0.00%
$ 337,428 $ 54,506
4:57 PM $ 0.000443
+0.00%
$ 335,386 $ 54,353
4:52 PM $ 0.000444
+0.00%
$ 335,613 $ 54,018
4:47 PM $ 0.000445
+0.00%
$ 336,445 $ 54,274
4:42 PM $ 0.000446
+0.00%
$ 337,201 $ 54,622
4:37 PM $ 0.000444
+0.00%
$ 335,764 $ 54,788
4:32 PM $ 0.00045
+0.00%
$ 339,999 $ 54,624
4:27 PM $ 0.000443
+0.00%
$ 334,705 $ 55,270
4:22 PM $ 0.000448
+0.00%
$ 338,713 $ 54,415
4:17 PM $ 0.000447
+0.00%
$ 338,033 $ 55,085
4:12 PM $ 0.000451
+0.00%
$ 341,436 $ 54,947
4:07 PM $ 0.000449
+0.00%
$ 339,621 $ 55,769
4:02 PM $ 0.000446
+0.00%
$ 336,974 $ 55,651
3:57 PM $ 0.000451
+0.00%
$ 341,133 $ 55,212
3:52 PM $ 0.000448
+0.00%
$ 338,562 $ 55,975
3:47 PM $ 0.000441
+0.00%
$ 333,420 $ 55,126
3:42 PM $ 0.000447
+0.00%
$ 337,881 $ 54,195
Download