CJournal Historical Data

CJL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0503
-1.60%
$ 50.34 million $ 49,204
Jan 31, 2025 $ 0.0512
-2.27%
$ 51.21 million $ 51,204
Jan 30, 2025 $ 0.0524
+0.89%
$ 52.36 million $ 50,287
Jan 29, 2025 $ 0.0518
+1.23%
$ 51.83 million $ 51,947
Download