CJournal Historical Data

CJL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.043
+2.58%
$ 42.99 million $ 50,823
Mar 22, 2025 $ 0.0419
-0.29%
$ 41.92 million $ 49,200
Mar 21, 2025 $ 0.042
-0.19%
$ 42.04 million $ 49,884
Mar 20, 2025 $ 0.0421
-3.20%
$ 42.1 million $ 50,000
Mar 19, 2025 $ 0.0434
+5.06%
$ 43.41 million $ 51,107
Mar 18, 2025 $ 0.0414
-1.43%
$ 41.37 million $ 50,256
Mar 17, 2025 $ 0.042
+1.79%
$ 42.03 million $ 50,202
Mar 16, 2025 $ 0.0413
-2.06%
$ 41.31 million $ 49,393
Mar 15, 2025 $ 0.0422
+0.00%
$ 42.17 million $ 50,264
Mar 14, 2025 $ 0.0422
+4.22%
$ 42.21 million $ 51,677
Mar 13, 2025 $ 0.0406
-3.18%
$ 40.55 million $ 50,510
Mar 12, 2025 $ 0.0419
+1.16%
$ 41.89 million $ 49,934
Mar 11, 2025 $ 0.0414
+5.07%
$ 41.41 million $ 50,099
Mar 10, 2025 $ 0.0393
-2.86%
$ 39.34 million $ 49,960
Mar 9, 2025 $ 0.0403
-6.45%
$ 40.29 million $ 49,569
Mar 8, 2025 $ 0.0431
-0.62%
$ 43.08 million $ 50,904
Mar 7, 2025 $ 0.0434
-3.69%
$ 43.36 million $ 50,434
Mar 6, 2025 $ 0.045
-0.79%
$ 45 million $ 50,200
Mar 5, 2025 $ 0.0453
+3.99%
$ 45.31 million $ 49,922
Mar 4, 2025 $ 0.0436
+1.35%
$ 43.63 million $ 51,115
Mar 3, 2025 $ 0.043
-8.54%
$ 43.03 million $ 52,035
Mar 2, 2025 $ 0.0471
+9.53%
$ 47.12 million $ 50,853
Mar 1, 2025 $ 0.043
+2.16%
$ 43.04 million $ 51,149
Feb 28, 2025 $ 0.0422
-0.50%
$ 42.21 million $ 48,273
Feb 27, 2025 $ 0.0424
+0.36%
$ 42.4 million $ 49,460
Feb 26, 2025 $ 0.0421
-4.97%
$ 42.09 million $ 50,075
Feb 25, 2025 $ 0.0444
-3.40%
$ 44.37 million $ 50,540
Feb 24, 2025 $ 0.0457
-5.03%
$ 45.69 million $ 49,844
Feb 23, 2025 $ 0.0482
-0.19%
$ 48.16 million $ 50,406
Feb 22, 2025 $ 0.0483
+0.54%
$ 48.28 million $ 50,962
Feb 21, 2025 $ 0.0481
-2.32%
$ 48.09 million $ 50,858
Feb 20, 2025 $ 0.0491
+1.74%
$ 49.15 million $ 50,858
Feb 19, 2025 $ 0.0483
+1.09%
$ 48.33 million $ 49,920
Feb 18, 2025 $ 0.0478
-0.25%
$ 47.8 million $ 50,288
Feb 17, 2025 $ 0.0479
-0.37%
$ 47.89 million $ 49,878
Feb 16, 2025 $ 0.0481
-1.41%
$ 48.1 million $ 48,890
Feb 15, 2025 $ 0.0488
+0.16%
$ 48.78 million $ 51,390
Feb 14, 2025 $ 0.0488
+0.87%
$ 48.76 million $ 49,779
Feb 13, 2025 $ 0.0483
-1.09%
$ 48.31 million $ 51,208
Feb 12, 2025 $ 0.0489
+2.09%
$ 48.94 million $ 50,173
Feb 11, 2025 $ 0.0479
-1.70%
$ 47.88 million $ 49,847
Feb 10, 2025 $ 0.0487
+0.87%
$ 48.71 million $ 50,404
Feb 9, 2025 $ 0.0483
+0.02%
$ 48.25 million $ 50,274
Feb 8, 2025 $ 0.0482
+0.02%
$ 48.24 million $ 51,135
Feb 7, 2025 $ 0.0482
-0.19%
$ 48.23 million $ 50,745
Feb 6, 2025 $ 0.0483
+0.10%
$ 48.3 million $ 50,827
Feb 5, 2025 $ 0.0483
-1.21%
$ 48.32 million $ 51,456
Feb 4, 2025 $ 0.0489
-3.51%
$ 48.94 million $ 49,991
Feb 3, 2025 $ 0.0507
+3.90%
$ 50.65 million $ 51,590
Feb 2, 2025 $ 0.0489
-2.82%
$ 48.86 million $ 50,653