Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $2.46
-8.61%
$1.23 billion $2,264
Feb 1, 2025 $2.73
-1.33%
$1.37 billion $1,111
Jan 31, 2025 $2.88
+35.41%
$1.45 billion $1,198
Jan 30, 2025 $1.98
+98.54%
$991.43 million $4,061
Jan 29, 2025 $0.996
-0.32%
$499.26 million $14,570
Jan 28, 2025 $0.999
+0.07%
$500.67 million $33,055
Jan 27, 2025 $0.998
-0.09%
$500.23 million $28,182
Jan 26, 2025 $0.999
+0.34%
$500.58 million $20,512
Jan 25, 2025 $0.996
-0.66%
$498.88 million $27,537
Jan 24, 2025 $1
+0.59%
$502.13 million $3,577
Jan 23, 2025 $0.996
+0.20%
$499.19 million $522
Jan 22, 2025 $0.994
-0.46%
$498.12 million $1,680
Jan 21, 2025 $0.999
+0.66%
$500.32 million $15,614
Jan 20, 2025 $0.992
+0.11%
$496.86 million $62,073
Jan 19, 2025 $0.991
-0.37%
$496.22 million $274,462
Jan 18, 2025 $0.995
+0.68%
$498.01 million $5,249
Jan 17, 2025 $0.988
+2.68%
$494.65 million $1,382
Jan 16, 2025 $0.962
-1.97%
$481.64 million $2,364
Jan 15, 2025 $0.982
-1.11%
$491.26 million $2,681
Jan 14, 2025 $0.993
+0.31%
$496.76 million $11,084
Jan 13, 2025 $0.981
-7.50%
$489.16 million $2,665
Jan 12, 2025 $0.976
+0.22%
$486.81 million $15,573
Jan 11, 2025 $0.995
+1.10%
$496.38 million $1,054
Jan 10, 2025 $0.984
+0.33%
$487.52 million $11,427
Jan 9, 2025 $0.981
-2.72%
$483.34 million $23,989
Jan 8, 2025 $1.01
+2.14%
$494.74 million $618
Jan 7, 2025 $0.987
+0.88%
$476.73 million $1,430
Jan 6, 2025 $0.979
+1.73%
$472.57 million $4,488
Jan 5, 2025 $0.974
-0.94%
$467.76 million $236
Jan 4, 2025 $0.979
-1.71%
$462.3 million $11,069
Jan 3, 2025 $0.996
-0.52%
$470.47 million $33,336
Jan 2, 2025 $0.981
-0.46%
$456.99 million $10,070
Jan 1, 2025 $0.994
-0.23%
$459.71 million $946
Dec 31, 2024 $0.992
+0.05%
$443.26 million $748
Dec 30, 2024 $0.989
+0.21%
$428.58 million $336
Dec 29, 2024 $0.99
+0.26%
$428.25 million $7,800
Dec 28, 2024 $0.99
-1.14%
$427.6 million $728
Dec 27, 2024 $0.997
+0.68%
$414.83 million $4,433
Dec 26, 2024 $0.999
+1.03%
$407.53 million $828
Dec 25, 2024 $0.992
-0.05%
$392.91 million $4,178
Dec 24, 2024 $0.995
+0.18%
$327.05 million $229
Dec 23, 2024 $0.99
-0.43%
$325.35 million $928
Dec 22, 2024 $0.995
+0.05%
$320.07 million $2,320
Dec 21, 2024 $0.997
+0.23%
$313.16 million $13,109
Dec 20, 2024 $0.982
-1.55%
$280.39 million $50,559
Dec 19, 2024 $0.993
-1.44%
$248.74 million $2,992
Dec 18, 2024 $1.01
+0.99%
$201.6 million $495
Dec 17, 2024 $1.01
+3.08%
$202.28 million $4,659
Dec 16, 2024 $0.998
+0.43%
$195.4 million $413
Dec 15, 2024 $0.995
-0.14%
$191.89 million $125