Coinranking
USDX Historical Data
USDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2025 | $0.996 | -0.03% | ||
| May 15, 2025 | $0.996 | +0.02% | ||
| May 14, 2025 | $0.996 | +3.20% | ||
| May 13, 2025 | $0.992 | +2.92% | ||
| May 12, 2025 | $0.971 | -2.83% | ||
| May 11, 2025 | $0.998 | +0.53% | ||
| May 10, 2025 | $0.993 | -0.92% | ||
| May 9, 2025 | $0.998 | +0.08% | ||
| May 8, 2025 | $0.997 | -0.10% | ||
| May 7, 2025 | $0.998 | -0.08% | ||
| May 6, 2025 | $1 | +0.12% | ||
| May 5, 2025 | $0.999 | +0.16% | ||
| May 4, 2025 | $0.998 | +0.01% | ||
| May 3, 2025 | $0.997 | -0.13% | ||
| May 2, 2025 | $0.997 | -0.03% | ||
| May 1, 2025 | $0.998 | -0.09% | ||
| Apr 30, 2025 | $0.999 | -0.11% | ||
| Apr 29, 2025 | $0.998 | -0.17% | ||
| Apr 28, 2025 | $1 | +0.01% | ||
| Apr 27, 2025 | $1 | +0.02% | ||
| Apr 26, 2025 | $1 | +0.04% | ||
| Apr 25, 2025 | $1 | +0.03% | ||
| Apr 24, 2025 | $0.999 | -0.02% | ||
| Apr 17, 2025 | $1 | +0.00% | ||
| Apr 10, 2025 | $1 | +0.00% | ||
| Apr 3, 2025 | $1 | +0.18% | ||
| Mar 31, 2025 | $1.05 | -0.08% | ||
| Mar 27, 2025 | $1 | +0.32% | ||
| Mar 20, 2025 | $1.05 | +4.80% | ||
| Mar 13, 2025 | $1 | +0.21% | ||
| Mar 6, 2025 | $1 | +0.33% | ||
| Feb 27, 2025 | $1 | +0.49% | ||
| Feb 20, 2025 | $1 | +0.01% | ||
| Feb 19, 2025 | $1 | -0.01% | ||
| Feb 18, 2025 | $1 | -0.01% | ||
| Feb 17, 2025 | $1 | +0.00% | ||
| Feb 16, 2025 | $1 | +0.02% | ||
| Feb 15, 2025 | $1 | +0.00% | ||
| Feb 14, 2025 | $1 | -0.02% | ||
| Feb 13, 2025 | $1 | +0.02% | ||
| Feb 12, 2025 | $1 | -0.05% | ||
| Feb 11, 2025 | $1 | +0.07% | ||
| Feb 10, 2025 | $0.999 | +0.00% | ||
| Feb 9, 2025 | $0.999 | -0.01% | ||
| Feb 8, 2025 | $1 | -0.01% | ||
| Feb 7, 2025 | $1 | -0.01% | ||
| Feb 6, 2025 | $1 | +0.04% | ||
| Feb 5, 2025 | $0.999 | -0.01% | ||
| Feb 4, 2025 | $1 | +0.28% | ||
| Feb 3, 2025 | $0.997 | -59.50% | ||