Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREX token Historical Data

CREX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $4.57
-1.10%
$913,355 $4,525
Apr 29, 2020 $4.62
+0.34%
$923,595 $3,249
Apr 28, 2020 $4.6
+0.44%
$920,399 $2,671
Apr 27, 2020 $4.58
+1.15%
$916,330 $1,410
Apr 26, 2020 $4.53
+5.52%
$905,659 $9,241
Apr 25, 2020 $4.29
-9.41%
$858,200 $17,008
Apr 24, 2020 $4.74
-0.25%
$947,338 $76,308
Apr 23, 2020 $4.75
+0.06%
$949,577 $2,325
Apr 22, 2020 $4.74
+1.45%
$948,803 $1,356
Apr 21, 2020 $4.68
-0.25%
$935,232 $2,492
Apr 20, 2020 $4.69
+0.27%
$937,681 $2,194
Apr 19, 2020 $4.68
-2.09%
$935,292 $671
Apr 18, 2020 $4.78
+0.39%
$955,159 $1,155
Apr 17, 2020 $4.76
-1.35%
$951,375 $1,574
Apr 16, 2020 $4.82
+1.30%
$964,212 $3,062
Apr 15, 2020 $4.76
-1.15%
$952,063 $3,047
Apr 14, 2020 $4.82
-0.05%
$963,039 $9,806
Apr 13, 2020 $4.82
+0.31%
$963,288 $6,408
Apr 12, 2020 $4.81
+0.44%
$961,578 $5,602
Apr 11, 2020 $4.79
-1.02%
$957,273 $15,201
Apr 10, 2020 $4.83
-0.72%
$966,950 $34,496
Apr 9, 2020 $4.87
-0.11%
$974,021 $27,667
Apr 8, 2020 $4.88
-0.27%
$975,125 $23,101
Apr 7, 2020 $4.89
-0.22%
$977,707 $8,091
Apr 6, 2020 $4.89
+0.19%
$978,883 $5,568
Apr 5, 2020 $4.89
-0.46%
$977,362 $7,628
Apr 4, 2020 $4.91
+0.13%
$981,843 $9,690
Apr 3, 2020 $4.9
-0.54%
$980,607 $31,197
Apr 2, 2020 $4.93
-0.75%
$986,298 $49,505
Apr 1, 2020 $4.97
+2.47%
$993,996 $3,890
Mar 31, 2020 $4.85
-0.42%
$970,421 $19,831
Mar 30, 2020 $4.88
+0.27%
$975,286 $5,789
Mar 29, 2020 $4.87
+0.48%
$973,237 $1,250
Mar 28, 2020 $4.84
-2.17%
$968,508 $33,996
Mar 27, 2020 $4.95
-0.96%
$989,804 $18,603
Mar 26, 2020 $5
+1.99%
$999,458 $24,308
Mar 25, 2020 $4.9
-1.48%
$980,062 $3,776
Mar 24, 2020 $4.97
+0.32%
$994,654 $16,323
Mar 23, 2020 $4.96
+1.92%
$991,672 $2,513
Mar 22, 2020 $4.87
-1.96%
$973,194 $1,350
Mar 21, 2020 $4.96
-0.81%
$991,949 $21,467
Mar 20, 2020 $5
+0.80%
$999,796 $25,035
Mar 19, 2020 $4.96
+1.25%
$991,804 $6,162
Mar 18, 2020 $4.9
-0.24%
$979,498 $1,453
Mar 17, 2020 $4.92
-0.58%
$984,043 $4,412
Mar 16, 2020 $4.94
+1.10%
$988,784 $3,707
Mar 15, 2020 $4.89
+0.96%
$978,385 $23,166
Mar 14, 2020 $4.85
+0.23%
$969,781 $5,950
Mar 13, 2020 $4.82
-4.30%
$964,494 $201,508
Mar 12, 2020 $5.04
-2.41%
$1.01 million $92,970