Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREX token Historical Data

CREX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $4.04
-1.04%
$808,453 $729
Jun 18, 2020 $4.08
-1.06%
$816,976 $68
Jun 17, 2020 $4.13
-0.43%
$825,773 $1,758
Jun 16, 2020 $4.15
+0.15%
$829,265 $1,367
Jun 15, 2020 $4.14
+1.63%
$828,107 $2,006
Jun 14, 2020 $4.07
-2.93%
$814,929 $1,183
Jun 13, 2020 $4.2
+0.04%
$839,490 $39
Jun 12, 2020 $4.2
+1.34%
$839,078 $1,719
Jun 11, 2020 $4.14
-2.47%
$828,191 $2,114
Jun 10, 2020 $4.25
-0.20%
$849,186 $1,011
Jun 9, 2020 $4.25
-0.01%
$850,830 $486
Jun 8, 2020 $4.25
-1.28%
$850,942 $1,748
Jun 7, 2020 $4.31
+0.63%
$861,763 $991
Jun 6, 2020 $4.28
+1.77%
$856,352 $1,094
Jun 5, 2020 $4.21
-2.54%
$841,585 $1,148
Jun 4, 2020 $4.32
+1.56%
$863,814 $2,040
Jun 3, 2020 $4.25
-0.91%
$850,638 $1,191
Jun 2, 2020 $4.29
-0.73%
$858,350 $2,991
Jun 1, 2020 $4.32
+2.14%
$864,816 $1,140
May 31, 2020 $4.23
-2.21%
$846,625 $787
May 30, 2020 $4.33
+0.14%
$865,590 $569
May 29, 2020 $4.32
-1.33%
$864,590 $1,233
May 28, 2020 $4.38
+1.39%
$875,867 $1,253
May 27, 2020 $4.32
-0.19%
$863,605 $819
May 26, 2020 $4.33
+1.30%
$865,160 $1,970
May 25, 2020 $4.27
-0.47%
$854,225 $1,244
May 24, 2020 $4.29
-0.21%
$858,740 $1,526
May 23, 2020 $4.3
-2.11%
$860,502 $1,191
May 22, 2020 $4.39
+0.27%
$878,904 $980
May 21, 2020 $4.38
-0.63%
$876,792 $1,872
May 20, 2020 $4.41
-1.40%
$882,510 $1,332
May 19, 2020 $4.48
+1.74%
$895,065 $1,147
May 18, 2020 $4.4
-0.50%
$880,025 $1,042
May 17, 2020 $4.42
+0.76%
$884,356 $2,179
May 16, 2020 $4.39
-0.19%
$877,582 $692
May 15, 2020 $4.39
-2.12%
$878,957 $2,347
May 14, 2020 $4.49
-0.59%
$897,996 $1,744
May 13, 2020 $4.52
+1.96%
$903,369 $917
May 12, 2020 $4.43
-0.46%
$885,558 $396
May 11, 2020 $4.45
-1.52%
$889,713 $1,317
May 10, 2020 $4.52
+1.25%
$903,530 $3,075
May 9, 2020 $4.46
+0.54%
$892,606 $2,843
May 8, 2020 $4.44
-2.92%
$887,920 $960
May 7, 2020 $4.57
+1.01%
$914,856 $1,702
May 6, 2020 $4.53
-0.62%
$905,960 $2,297
May 5, 2020 $4.55
-0.48%
$910,750 $908
May 4, 2020 $4.58
+1.22%
$915,267 $2,922
May 3, 2020 $4.52
+0.15%
$904,262 $2,102
May 2, 2020 $4.51
-2.04%
$903,000 $1,079
May 1, 2020 $4.61
+0.86%
$921,891 $1,352