Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 614.44
+0.06%
$ 90 $ 650,397
Jun 13, 10 AM $ 613.96
+0.05%
$ 90 $ 650,975
Jun 13, 9 AM $ 613.61
-0.11%
$ 90 $ 652,191
Jun 13, 8 AM $ 614.49
+0.02%
$ 90 $ 651,854
Jun 13, 7 AM $ 614.52
+0.18%
$ 90 $ 652,463
Jun 13, 6 AM $ 614.63
+0.17%
$ 90 $ 651,812
Jun 13, 5 AM $ 613.57
-0.01%
$ 90 $ 651,782
Jun 13, 4 AM $ 613.64
-0.06%
$ 90 $ 651,556
Jun 13, 3 AM $ 614.05
-0.10%
$ 90 $ 651,173
Jun 13, 2 AM $ 614.67
+0.15%
$ 90 $ 650,060
Jun 13, 1 AM $ 613.66
-0.10%
$ 90 $ 649,710
Jun 13, 12 AM $ 614.25
+0.12%
$ 90 $ 649,890
Jun 12, 11 PM $ 613.64
-0.09%
$ 90 $ 649,958
Jun 12, 10 PM $ 614.33
+0.14%
$ 90 $ 650,766
Jun 12, 9 PM $ 613.5
-0.15%
$ 90 $ 650,000
Jun 12, 8 PM $ 614.39
+0.13%
$ 90 $ 647,791
Jun 12, 7 PM $ 613.58
-0.16%
$ 90 $ 648,543
Jun 12, 6 PM $ 614.7
+0.14%
$ 90 $ 648,626
Jun 12, 5 PM $ 613.84
-0.09%
$ 90 $ 649,029
Jun 12, 4 PM $ 614.42
+0.16%
$ 90 $ 650,491
Jun 12, 3 PM $ 613.44
-0.11%
$ 90 $ 651,555
Jun 12, 2 PM $ 613.75
+0.47%
$ 90 $ 651,645
Jun 12, 1 PM $ 611.29
-1.46%
$ 90 $ 651,757
Jun 12, 12 PM $ 620.34
-0.04%
$ 91 $ 651,967
Jun 12, 11 AM $ 620.61
-0.03%
$ 91 $ 652,442
Jun 12, 10 AM $ 620.82
-0.66%
$ 91 $ 652,610
Jun 12, 9 AM $ 624.95
+0.51%
$ 92 $ 652,234
Jun 12, 8 AM $ 621.81
+1.51%
$ 91 $ 651,355
Jun 12, 7 AM $ 612.56
-0.49%
$ 90 $ 650,326
Jun 12, 6 AM $ 615.64
-0.03%
$ 90 $ 650,680
Jun 12, 5 AM $ 615.7
-0.09%
$ 90 $ 651,652
Jun 12, 4 AM $ 615.76
+0.57%
$ 90 $ 651,773
Jun 12, 3 AM $ 616.48
-0.01%
$ 91 $ 651,559
Jun 12, 2 AM $ 616.55
+0.03%
$ 91 $ 650,687
Jun 12, 1 AM $ 616.23
+0.71%
$ 91 $ 650,371
Jun 12, 12 AM $ 611.93
-0.01%
$ 90 $ 651,113
Jun 11, 11 PM $ 611.84
-0.75%
$ 90 $ 651,520
Jun 11, 10 PM $ 612.95
+0.16%
$ 90 $ 650,676
Jun 11, 9 PM $ 611.99
-0.01%
$ 90 $ 651,150
Jun 11, 8 PM $ 615.99
-0.02%
$ 91 $ 654,001
Jun 11, 7 PM $ 616.15
+0.02%
$ 91 $ 654,236
Jun 11, 6 PM $ 616
+0.18%
$ 91 $ 653,978
Jun 11, 5 PM $ 615.06
+0.49%
$ 90 $ 653,658
Jun 11, 4 PM $ 612.1
+0.02%
$ 90 $ 656,096
Jun 11, 3 PM $ 611.99
-0.10%
$ 90 $ 656,298
Jun 11, 2 PM $ 611.87
+1.05%
$ 90 $ 656,994
Jun 11, 1 PM $ 605.49
+0.58%
$ 89 $ 655,700
Jun 11, 12 PM $ 602
-0.15%
$ 88 $ 655,021
Jun 11, 11 AM $ 602.88
+0.49%
$ 89 $ 655,957
Jun 11, 10 AM $ 599.94
+0.17%
$ 88 $ 655,723