Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 613.87
+0.00%
$ 90 $ 648,557
Today, at 2 PM $ 614.77
+0.18%
$ 90 $ 648,321
Today, at 1 PM $ 613.71
-1.34%
$ 90 $ 647,349
Today, at 12 PM $ 622.38
+0.27%
$ 91 $ 647,126
Today, at 11 AM $ 620.7
+0.21%
$ 91 $ 647,617
Today, at 10 AM $ 619.42
-0.46%
$ 91 $ 648,446
Today, at 9 AM $ 622.27
+0.37%
$ 91 $ 648,520
Today, at 8 AM $ 619.67
+1.11%
$ 91 $ 648,085
Today, at 7 AM $ 613.95
+0.07%
$ 90 $ 647,686
Today, at 6 AM $ 613.6
+0.09%
$ 90 $ 648,104
Today, at 5 AM $ 613.11
+0.04%
$ 90 $ 648,866
Today, at 4 AM $ 613.48
-0.09%
$ 90 $ 649,641
Today, at 3 AM $ 614.04
+0.07%
$ 90 $ 649,744
Today, at 2 AM $ 614.39
-0.05%
$ 90 $ 648,806
Today, at 1 AM $ 614.11
+0.09%
$ 90 $ 647,891
Today, at 12 AM $ 613.54
-0.01%
$ 90 $ 647,731
Yesterday, at 11 PM $ 613.53
-0.07%
$ 90 $ 646,587
Yesterday, at 10 PM $ 613.8
+0.04%
$ 90 $ 646,559
Yesterday, at 9 PM $ 613.66
+0.02%
$ 90 $ 645,461
Yesterday, at 8 PM $ 613.57
-0.02%
$ 90 $ 645,020
Yesterday, at 7 PM $ 613.66
+0.01%
$ 90 $ 646,048
Yesterday, at 6 PM $ 613.58
-0.01%
$ 90 $ 647,366
Yesterday, at 5 PM $ 613.67
-0.16%
$ 90 $ 649,001
Yesterday, at 4 PM $ 614.68
+0.10%
$ 90 $ 649,560
Yesterday, at 3 PM $ 614.04
+0.00%
$ 90 $ 649,253
Yesterday, at 2 PM $ 614.06
+0.09%
$ 90 $ 649,944
Yesterday, at 1 PM $ 613.54
-0.12%
$ 90 $ 650,572
Yesterday, at 12 PM $ 614.37
+0.13%
$ 90 $ 650,137
Yesterday, at 11 AM $ 613.58
-0.18%
$ 90 $ 651,049
Yesterday, at 10 AM $ 613.57
+0.02%
$ 90 $ 649,996
Yesterday, at 9 AM $ 613.88
-0.03%
$ 90 $ 649,177
Yesterday, at 8 AM $ 614.06
-0.08%
$ 90 $ 650,558
Yesterday, at 7 AM $ 614.52
+0.00%
$ 90 $ 650,643
Yesterday, at 6 AM $ 614.52
-0.03%
$ 90 $ 650,964
Yesterday, at 5 AM $ 614.69
+0.01%
$ 90 $ 650,569
Yesterday, at 4 AM $ 614.7
+0.01%
$ 90 $ 650,064
Yesterday, at 3 AM $ 614.65
+0.01%
$ 90 $ 650,217
Yesterday, at 2 AM $ 614.58
+0.17%
$ 90 $ 651,818
Yesterday, at 1 AM $ 613.44
-0.20%
$ 90 $ 651,992
Yesterday, at 12 AM $ 614.54
+0.10%
$ 90 $ 651,407
Jun 13, 11 PM $ 613.73
-0.01%
$ 90 $ 652,259
Jun 13, 10 PM $ 613.84
-0.12%
$ 90 $ 651,633
Jun 13, 9 PM $ 614.72
+0.10%
$ 90 $ 653,480
Jun 13, 8 PM $ 614.31
-0.04%
$ 90 $ 655,213
Jun 13, 7 PM $ 614.53
+0.13%
$ 90 $ 654,459
Jun 13, 6 PM $ 613.73
-0.12%
$ 90 $ 653,357
Jun 13, 5 PM $ 614.67
+0.07%
$ 90 $ 652,671
Jun 13, 4 PM $ 614.56
+0.17%
$ 90 $ 651,462
Jun 13, 3 PM $ 613.48
-0.15%
$ 90 $ 650,336
Jun 13, 2 PM $ 614.43
+0.05%
$ 90 $ 649,323
Download