Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0016
+0.35%
$ 9.59 million $ 51,396
Jun 23, 10 PM $ 0.00159
+0.78%
$ 9.56 million $ 48,150
Jun 23, 9 PM $ 0.00158
+0.05%
$ 9.49 million $ 44,550
Jun 23, 8 PM $ 0.00158
+0.00%
$ 9.49 million $ 43,962
Jun 23, 7 PM $ 0.00158
+0.05%
$ 9.5 million $ 43,365
Jun 23, 6 PM $ 0.00158
+0.23%
$ 9.5 million $ 42,955
Jun 23, 5 PM $ 0.00158
+0.03%
$ 9.47 million $ 42,303
Jun 23, 4 PM $ 0.00158
-0.28%
$ 9.48 million $ 46,795
Jun 23, 3 PM $ 0.00158
+1.25%
$ 9.5 million $ 41,881
Jun 23, 2 PM $ 0.00156
+0.16%
$ 9.39 million $ 35,106
Jun 23, 1 PM $ 0.00156
-0.04%
$ 9.37 million $ 34,420
Jun 23, 12 PM $ 0.00156
-0.06%
$ 9.37 million $ 31,066
Jun 23, 11 AM $ 0.00156
+0.11%
$ 9.38 million $ 30,884
Jun 23, 10 AM $ 0.00156
+0.11%
$ 9.37 million $ 40,049
Jun 23, 9 AM $ 0.00156
-0.17%
$ 9.36 million $ 41,268
Jun 23, 8 AM $ 0.00156
+0.23%
$ 9.38 million $ 41,087
Jun 23, 7 AM $ 0.00156
-0.20%
$ 9.36 million $ 42,821
Jun 23, 6 AM $ 0.00156
+0.18%
$ 9.37 million $ 43,449
Jun 23, 5 AM $ 0.00156
+0.13%
$ 9.36 million $ 37,594
Jun 23, 4 AM $ 0.00156
-0.07%
$ 9.36 million $ 37,679
Jun 23, 3 AM $ 0.00156
+0.09%
$ 9.37 million $ 37,894
Jun 23, 2 AM $ 0.00156
-0.45%
$ 9.36 million $ 38,143
Jun 23, 1 AM $ 0.00157
+0.00%
$ 9.39 million $ 38,073
Jun 23, 12 AM $ 0.00157
-0.10%
$ 9.39 million $ 38,716
Jun 22, 11 PM $ 0.00157
+0.06%
$ 9.4 million $ 38,830
Jun 22, 10 PM $ 0.00157
-0.06%
$ 9.4 million $ 39,520
Jun 22, 9 PM $ 0.00156
+0.00%
$ 9.39 million $ 40,102
Jun 22, 8 PM $ 0.00156
-0.11%
$ 9.39 million $ 41,268
Jun 22, 7 PM $ 0.00156
+0.08%
$ 9.37 million $ 41,810
Jun 22, 6 PM $ 0.00156
+0.04%
$ 9.36 million $ 44,482
Jun 22, 5 PM $ 0.00156
-0.64%
$ 9.38 million $ 43,348
Jun 22, 4 PM $ 0.00157
-0.02%
$ 9.44 million $ 39,369
Jun 22, 3 PM $ 0.00157
-0.09%
$ 9.44 million $ 39,382
Jun 22, 2 PM $ 0.00157
-0.94%
$ 9.44 million $ 39,638
Jun 22, 1 PM $ 0.00159
+0.25%
$ 9.53 million $ 36,736
Jun 22, 12 PM $ 0.00159
-0.02%
$ 9.51 million $ 37,339
Jun 22, 11 AM $ 0.00159
-1.30%
$ 9.51 million $ 37,430
Jun 22, 10 AM $ 0.00161
-0.04%
$ 9.68 million $ 31,323
Jun 22, 9 AM $ 0.00161
-0.33%
$ 9.68 million $ 34,132
Jun 22, 8 AM $ 0.00162
-0.12%
$ 9.7 million $ 33,516
Jun 22, 7 AM $ 0.00162
+0.67%
$ 9.71 million $ 36,520
Jun 22, 6 AM $ 0.00161
-0.36%
$ 9.64 million $ 39,329
Jun 22, 5 AM $ 0.00161
+0.24%
$ 9.67 million $ 40,477
Jun 22, 4 AM $ 0.00161
-0.06%
$ 9.64 million $ 40,255
Jun 22, 3 AM $ 0.00161
+0.10%
$ 9.65 million $ 39,932
Jun 22, 2 AM $ 0.00161
-0.22%
$ 9.65 million $ 39,670
Jun 22, 1 AM $ 0.00161
-0.04%
$ 9.67 million $ 39,198
Jun 22, 12 AM $ 0.00161
+0.46%
$ 9.67 million $ 38,560
Jun 21, 11 PM $ 0.0016
-0.29%
$ 9.63 million $ 38,302
Jun 21, 10 PM $ 0.00161
+0.06%
$ 9.66 million $ 37,958