Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,942
Today, at 2 AM $ 0.00166
-0.19%
$ 9.94 million $ 39,472
Today, at 1 AM $ 0.00166
+0.16%
$ 9.96 million $ 38,830
Today, at 12 AM $ 0.00166
-0.05%
$ 9.94 million $ 39,229
Yesterday, at 11 PM $ 0.00166
-2.04%
$ 9.94 million $ 39,332
Yesterday, at 10 PM $ 0.00169
-0.44%
$ 10.14 million $ 38,372
Yesterday, at 9 PM $ 0.00171
+1.30%
$ 10.24 million $ 38,530
Yesterday, at 8 PM $ 0.00169
+0.42%
$ 10.15 million $ 40,729
Yesterday, at 7 PM $ 0.00168
-2.61%
$ 10.09 million $ 40,781
Yesterday, at 6 PM $ 0.00173
-0.02%
$ 10.37 million $ 37,738
Yesterday, at 5 PM $ 0.00173
+0.29%
$ 10.37 million $ 39,707
Yesterday, at 4 PM $ 0.00172
-0.63%
$ 10.34 million $ 38,415
Yesterday, at 3 PM $ 0.00178
+0.03%
$ 10.66 million $ 37,118
Yesterday, at 2 PM $ 0.00177
+0.43%
$ 10.65 million $ 39,826
Yesterday, at 1 PM $ 0.00177
-0.65%
$ 10.6 million $ 41,864
Yesterday, at 12 PM $ 0.00178
+0.23%
$ 10.67 million $ 40,861
Yesterday, at 11 AM $ 0.00177
-0.09%
$ 10.65 million $ 45,507
Yesterday, at 10 AM $ 0.00178
+0.00%
$ 10.66 million $ 53,332
Yesterday, at 9 AM $ 0.00178
+0.11%
$ 10.67 million $ 54,173
Yesterday, at 8 AM $ 0.00178
-0.11%
$ 10.66 million $ 55,129
Yesterday, at 7 AM $ 0.00178
+0.42%
$ 10.67 million $ 55,197
Yesterday, at 6 AM $ 0.00177
-2.18%
$ 10.63 million $ 55,215
Yesterday, at 5 AM $ 0.00183
+0.15%
$ 10.97 million $ 52,261
Yesterday, at 4 AM $ 0.00182
-0.13%
$ 10.92 million $ 53,118
Yesterday, at 3 AM $ 0.00182
+0.00%
$ 10.93 million $ 51,240
Yesterday, at 2 AM $ 0.00182
+0.11%
$ 10.93 million $ 53,576
Yesterday, at 1 AM $ 0.00182
+0.10%
$ 10.92 million $ 55,948
Yesterday, at 12 AM $ 0.00182
+0.33%
$ 10.91 million $ 56,390
Jun 24, 11 PM $ 0.00181
+0.16%
$ 10.86 million $ 55,974
Jun 24, 10 PM $ 0.00181
+0.18%
$ 10.85 million $ 61,226
Jun 24, 9 PM $ 0.0018
+0.10%
$ 10.83 million $ 62,467
Jun 24, 8 PM $ 0.0018
-0.49%
$ 10.82 million $ 63,527
Jun 24, 7 PM $ 0.00181
+0.48%
$ 10.86 million $ 61,812
Jun 24, 6 PM $ 0.0018
-3.73%
$ 10.81 million $ 62,879
Jun 24, 5 PM $ 0.00187
-1.24%
$ 11.22 million $ 59,767
Jun 24, 4 PM $ 0.00188
-0.74%
$ 11.29 million $ 63,660
Jun 24, 3 PM $ 0.0019
+0.19%
$ 11.38 million $ 64,438
Jun 24, 2 PM $ 0.00189
-0.78%
$ 11.36 million $ 74,475
Jun 24, 1 PM $ 0.00191
-0.02%
$ 11.44 million $ 73,670
Jun 24, 12 PM $ 0.00191
+0.04%
$ 11.45 million $ 72,788
Jun 24, 11 AM $ 0.00191
+3.82%
$ 11.45 million $ 71,915
Jun 24, 10 AM $ 0.00184
+1.28%
$ 11.04 million $ 61,990
Jun 24, 9 AM $ 0.00181
+2.49%
$ 10.88 million $ 59,044
Jun 24, 8 AM $ 0.00177
+1.09%
$ 10.62 million $ 58,766
Jun 24, 7 AM $ 0.00175
-0.08%
$ 10.51 million $ 54,744
Jun 24, 6 AM $ 0.00175
+3.61%
$ 10.52 million $ 54,407
Jun 24, 5 AM $ 0.00169
-0.43%
$ 10.17 million $ 55,171
Jun 24, 4 AM $ 0.0017
+0.06%
$ 10.21 million $ 55,351
Jun 24, 3 AM $ 0.00171
+0.18%
$ 10.23 million $ 55,638
Jun 24, 2 AM $ 0.00168
+1.91%
$ 10.06 million $ 53,574
Download