Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.253
+1.10%
$3.25 million $345,323
Jun 6, 2022 $0.25
+2.56%
$3.21 million $829,712
Jun 5, 2022 $0.244
+6.80%
$3.14 million $1.71 million
Jun 4, 2022 $0.229
+1.53%
$2.93 million $161,391
Jun 3, 2022 $0.225
-3.95%
$2.89 million $166,233
Jun 2, 2022 $0.235
-0.24%
$3.01 million $189,374
Jun 1, 2022 $0.235
-3.44%
$3.02 million $803,105
May 31, 2022 $0.244
-3.37%
$3.12 million $323,535
May 30, 2022 $0.252
+1.57%
$3.23 million $253,592
May 29, 2022 $0.248
+5.52%
$3.19 million $156,203
May 28, 2022 $0.235
-1.05%
$3.02 million $93,688
May 27, 2022 $0.238
-6.24%
$3.05 million $139,611
May 26, 2022 $0.254
+1.87%
$3.25 million $227,216
May 25, 2022 $0.249
-0.09%
$3.2 million $127,155
May 24, 2022 $0.249
-2.47%
$3.2 million $138,950
May 23, 2022 $0.256
-3.13%
$3.28 million $109,253
May 22, 2022 $0.264
-4.39%
$3.39 million $141,381
May 21, 2022 $0.276
+3.07%
$3.54 million $112,410
May 20, 2022 $0.268
-7.19%
$3.44 million $169,222
May 19, 2022 $0.289
+9.89%
$3.7 million $226,021
May 18, 2022 $0.264
-6.61%
$3.39 million $155,522
May 17, 2022 $0.283
+17.88%
$3.63 million $310,312
May 16, 2022 $0.24
-1.39%
$3.08 million $121,779
May 15, 2022 $0.243
+3.80%
$3.12 million $125,246
May 14, 2022 $0.234
-3.91%
$3 million $106,277
May 13, 2022 $0.243
+2.16%
$3.12 million $205,495
May 12, 2022 $0.238
-6.17%
$3.06 million $164,438
May 11, 2022 $0.254
-15.28%
$3.26 million $264,668
May 10, 2022 $0.3
-2.17%
$3.84 million $442,702
May 9, 2022 $0.306
-5.14%
$3.93 million $485,914
May 8, 2022 $0.323
+0.05%
$4.14 million $115,459
May 7, 2022 $0.323
-3.50%
$4.14 million $118,578
May 6, 2022 $0.334
-4.25%
$4.29 million $97,357
May 5, 2022 $0.349
-5.36%
$4.48 million $359,206
May 4, 2022 $0.369
+5.95%
$4.73 million $341,735
May 3, 2022 $0.348
+0.52%
$4.47 million $216,112
May 2, 2022 $0.346
-2.40%
$4.44 million $378,326
May 1, 2022 $0.355
-3.11%
$4.55 million $159,360
Apr 30, 2022 $0.366
-8.26%
$4.7 million $251,270
Apr 29, 2022 $0.399
+4.73%
$5.12 million $648,332
Apr 28, 2022 $0.382
+0.64%
$4.9 million $127,615
Apr 27, 2022 $0.379
-2.23%
$4.86 million $119,342
Apr 26, 2022 $0.388
-1.99%
$4.98 million $514,673
Apr 25, 2022 $0.395
-5.08%
$5.07 million $211,139
Apr 24, 2022 $0.416
-2.02%
$5.34 million $190,992
Apr 23, 2022 $0.426
-3.09%
$5.47 million $200,106
Apr 22, 2022 $0.439
-5.14%
$5.63 million $1.64 million
Apr 21, 2022 $0.462
+15.64%
$5.93 million $6.13 million
Apr 20, 2022 $0.4
-3.32%
$5.13 million $150,167
Apr 19, 2022 $0.414
+8.06%
$5.31 million $223,508