Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fear Historical Data

FEAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.152
+1.32%
$1.95 million $592,598
Jul 26, 2022 $0.15
-0.49%
$1.92 million $563,951
Jul 25, 2022 $0.151
-3.53%
$1.93 million $363,717
Jul 24, 2022 $0.156
+4.67%
$2 million $461,164
Jul 23, 2022 $0.149
-0.75%
$1.91 million $296,776
Jul 22, 2022 $0.15
-4.39%
$1.93 million $454,610
Jul 21, 2022 $0.157
-2.33%
$2.02 million $427,003
Jul 20, 2022 $0.161
-2.29%
$2.07 million $312,956
Jul 19, 2022 $0.165
+6.14%
$2.11 million $640,234
Jul 18, 2022 $0.155
-2.75%
$1.99 million $423,863
Jul 17, 2022 $0.16
+1.84%
$2.05 million $453,727
Jul 16, 2022 $0.157
-0.88%
$2.01 million $492,310
Jul 15, 2022 $0.158
-3.55%
$2.03 million $636,783
Jul 14, 2022 $0.164
+0.88%
$2.1 million $715,368
Jul 13, 2022 $0.163
-0.77%
$2.09 million $354,067
Jul 12, 2022 $0.164
-5.60%
$2.1 million $620,078
Jul 11, 2022 $0.174
+0.84%
$2.23 million $584,774
Jul 10, 2022 $0.172
+0.09%
$2.21 million $536,248
Jul 9, 2022 $0.172
-4.93%
$2.21 million $612,406
Jul 8, 2022 $0.181
-3.88%
$2.32 million $525,202
Jul 7, 2022 $0.188
+0.92%
$2.42 million $495,914
Jul 6, 2022 $0.187
-0.86%
$2.39 million $463,787
Jul 5, 2022 $0.188
-0.20%
$2.41 million $455,600
Jul 4, 2022 $0.188
-1.44%
$2.42 million $481,370
Jul 3, 2022 $0.191
-0.98%
$2.45 million $494,955
Jul 2, 2022 $0.193
-1.77%
$2.48 million $474,868
Jul 1, 2022 $0.197
-0.83%
$2.53 million $134,566
Jun 30, 2022 $0.199
-1.93%
$2.55 million $93,124
Jun 29, 2022 $0.203
+0.18%
$2.6 million $87,778
Jun 28, 2022 $0.202
-1.21%
$2.6 million $146,915
Jun 27, 2022 $0.205
+0.46%
$2.63 million $102,105
Jun 26, 2022 $0.204
-2.57%
$2.62 million $109,387
Jun 25, 2022 $0.209
+1.50%
$2.68 million $205,636
Jun 24, 2022 $0.206
+0.33%
$2.64 million $82,551
Jun 23, 2022 $0.205
+1.17%
$2.63 million $107,567
Jun 22, 2022 $0.203
-2.06%
$2.6 million $99,799
Jun 21, 2022 $0.207
-0.27%
$2.66 million $104,812
Jun 20, 2022 $0.208
-0.49%
$2.66 million $97,008
Jun 19, 2022 $0.209
+3.44%
$2.68 million $152,990
Jun 18, 2022 $0.202
-1.92%
$2.59 million $727,473
Jun 17, 2022 $0.206
+0.53%
$2.64 million $106,931
Jun 16, 2022 $0.205
-3.31%
$2.63 million $132,373
Jun 15, 2022 $0.212
-1.68%
$2.71 million $160,938
Jun 14, 2022 $0.215
+6.72%
$2.76 million $214,326
Jun 13, 2022 $0.202
-13.16%
$2.59 million $192,845
Jun 12, 2022 $0.232
+1.26%
$2.98 million $524,926
Jun 11, 2022 $0.229
-1.91%
$2.94 million $144,642
Jun 10, 2022 $0.233
-2.28%
$2.99 million $339,404
Jun 9, 2022 $0.239
+3.44%
$3.06 million $866,482
Jun 8, 2022 $0.231
-8.88%
$2.96 million $299,765