Atlas Navi Historical Data

NAVI Page 2
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00215
+0.00%
$ 645,328 $ 76,986
12:13 PM $ 0.00215
+0.05%
$ 645,328 $ 76,931
12:12 PM $ 0.00215
+0.36%
$ 645,328 $ 76,867
12:11 PM $ 0.00214
+0.57%
$ 645,328 $ 76,875
12:10 PM $ 0.00213
+0.02%
$ 645,328 $ 76,875
12:09 PM $ 0.00213
+0.00%
$ 638,848 $ 76,840
12:08 PM $ 0.00213
-0.04%
$ 638,848 $ 76,852
12:07 PM $ 0.00213
+0.01%
$ 638,848 $ 76,851
12:06 PM $ 0.00213
+0.00%
$ 638,848 $ 76,858
12:05 PM $ 0.00213
-0.02%
$ 638,848 $ 76,837
12:04 PM $ 0.00213
+0.02%
$ 639,148 $ 76,837
12:03 PM $ 0.00213
-0.02%
$ 639,148 $ 76,872
12:02 PM $ 0.00213
+0.07%
$ 639,148 $ 76,835
12:01 PM $ 0.00213
+0.07%
$ 639,148 $ 76,859
12:00 PM $ 0.00213
+0.02%
$ 639,148 $ 76,876
11:59 AM $ 0.00213
+0.00%
$ 638,161 $ 76,834
11:58 AM $ 0.00213
-0.03%
$ 638,161 $ 76,808
11:57 AM $ 0.00213
+0.02%
$ 638,161 $ 76,797
11:56 AM $ 0.00213
+0.03%
$ 638,161 $ 76,824
11:55 AM $ 0.00213
+0.00%
$ 638,161 $ 76,824
11:54 AM $ 0.00213
+0.00%
$ 638,042 $ 76,862
11:53 AM $ 0.00213
-0.03%
$ 638,042 $ 76,866
11:52 AM $ 0.00213
+0.03%
$ 638,042 $ 76,844
11:51 AM $ 0.00213
+0.00%
$ 638,042 $ 76,857
11:50 AM $ 0.00213
-0.02%
$ 638,042 $ 76,850
11:49 AM $ 0.00213
-0.02%
$ 638,161 $ 76,853
11:48 AM $ 0.00213
-0.03%
$ 638,161 $ 76,900
11:47 AM $ 0.00213
+0.01%
$ 638,161 $ 76,900
11:46 AM $ 0.00213
+0.00%
$ 638,161 $ 76,888
11:45 AM $ 0.00213
+0.00%
$ 638,161 $ 76,865
11:44 AM $ 0.00213
+0.02%
$ 638,205 $ 76,830
11:43 AM $ 0.00213
-0.10%
$ 638,205 $ 76,831
11:42 AM $ 0.00213
+0.03%
$ 638,205 $ 76,889
11:41 AM $ 0.00213
+0.00%
$ 638,205 $ 76,901
11:40 AM $ 0.00213
+0.02%
$ 638,205 $ 76,901
11:39 AM $ 0.00213
+0.00%
$ 638,433 $ 76,942
11:38 AM $ 0.00213
+0.02%
$ 638,433 $ 76,930
11:37 AM $ 0.00213
-0.03%
$ 638,433 $ 76,914
11:36 AM $ 0.00213
+0.03%
$ 638,433 $ 76,932
11:35 AM $ 0.00213
+0.00%
$ 638,433 $ 77,018
11:34 AM $ 0.00213
-0.03%
$ 638,253 $ 77,018
11:33 AM $ 0.00213
+0.02%
$ 638,253 $ 77,017
11:32 AM $ 0.00213
-0.03%
$ 638,253 $ 77,060
11:31 AM $ 0.00213
+0.03%
$ 638,253 $ 77,083
11:30 AM $ 0.00213
+0.00%
$ 638,253 $ 77,091
11:29 AM $ 0.00213
+0.00%
$ 638,234 $ 77,055
11:28 AM $ 0.00213
+0.03%
$ 638,234 $ 77,055
11:27 AM $ 0.00213
+0.02%
$ 638,234 $ 76,973
11:26 AM $ 0.00213
-0.02%
$ 638,234 $ 76,847
11:25 AM $ 0.00213
+0.00%
$ 638,234 $ 76,847