Atlas Navi Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00211
+0.00%
$ 632,238 $ 83,053
2:13 PM $ 0.00211
+0.00%
$ 632,238 $ 82,932
2:12 PM $ 0.00211
-0.02%
$ 632,238 $ 82,834
2:11 PM $ 0.00211
+0.00%
$ 632,238 $ 82,720
2:10 PM $ 0.00211
+0.14%
$ 632,238 $ 82,590
2:09 PM $ 0.00211
+0.64%
$ 632,238 $ 82,501
2:08 PM $ 0.00209
-0.01%
$ 632,238 $ 82,454
2:07 PM $ 0.00209
+0.06%
$ 632,238 $ 82,346
2:06 PM $ 0.00209
-0.03%
$ 632,238 $ 82,320
2:05 PM $ 0.00209
+0.05%
$ 632,238 $ 82,320
2:04 PM $ 0.00209
+0.47%
$ 627,834 $ 82,219
2:03 PM $ 0.00208
+0.06%
$ 627,834 $ 82,090
2:02 PM $ 0.00208
+0.17%
$ 627,834 $ 82,001
2:01 PM $ 0.00208
+0.04%
$ 627,834 $ 81,937
2:00 PM $ 0.00208
+0.36%
$ 627,834 $ 81,881
1:59 PM $ 0.00207
-0.56%
$ 621,047 $ 81,804
1:58 PM $ 0.00208
-0.07%
$ 621,047 $ 81,737
1:57 PM $ 0.00208
-0.14%
$ 621,047 $ 81,707
1:56 PM $ 0.00209
+0.00%
$ 621,047 $ 81,707
1:55 PM $ 0.00209
-0.51%
$ 621,047 $ 81,686
1:54 PM $ 0.0021
-0.40%
$ 628,810 $ 81,634
1:53 PM $ 0.00211
-0.19%
$ 628,810 $ 81,571
1:52 PM $ 0.00211
-0.09%
$ 628,810 $ 81,486
1:51 PM $ 0.00211
+0.03%
$ 628,810 $ 81,433
1:50 PM $ 0.00211
-0.06%
$ 628,810 $ 81,433
1:49 PM $ 0.00211
-0.51%
$ 633,740 $ 81,311
1:48 PM $ 0.00212
-0.27%
$ 633,740 $ 81,267
1:47 PM $ 0.00213
-0.09%
$ 633,740 $ 81,161
1:46 PM $ 0.00213
-0.41%
$ 633,740 $ 81,085
1:45 PM $ 0.00214
-0.08%
$ 633,740 $ 81,085
1:44 PM $ 0.00215
-0.06%
$ 644,629 $ 80,964
1:43 PM $ 0.00215
-0.02%
$ 644,629 $ 80,964
1:42 PM $ 0.00215
-0.12%
$ 644,629 $ 80,892
1:41 PM $ 0.00215
+0.11%
$ 644,629 $ 80,818
1:40 PM $ 0.00215
-0.65%
$ 644,629 $ 80,726
1:39 PM $ 0.00216
-0.07%
$ 649,224 $ 80,759
1:38 PM $ 0.00216
-0.52%
$ 649,224 $ 80,736
1:37 PM $ 0.00217
-0.03%
$ 649,224 $ 80,824
1:36 PM $ 0.00217
+0.00%
$ 649,224 $ 80,824
1:35 PM $ 0.00217
+0.04%
$ 649,224 $ 80,791
1:34 PM $ 0.00217
+0.00%
$ 652,074 $ 80,824
1:33 PM $ 0.00217
-0.01%
$ 652,074 $ 80,764
1:32 PM $ 0.00217
-0.03%
$ 652,074 $ 80,728
1:31 PM $ 0.00218
+0.00%
$ 652,074 $ 80,664
1:30 PM $ 0.00218
+0.00%
$ 652,074 $ 80,638
1:29 PM $ 0.00218
+0.34%
$ 652,575 $ 80,510
1:28 PM $ 0.00217
-0.36%
$ 652,575 $ 80,367
1:27 PM $ 0.00218
+0.00%
$ 652,575 $ 80,198
1:26 PM $ 0.00218
-0.02%
$ 652,575 $ 80,090
1:25 PM $ 0.00218
-0.07%
$ 652,575 $ 79,952
Download