fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00393
+0.00%
$51,422 $1,037
Yesterday, at 11 PM $0.00393
+0.30%
$51,422 $1,037
Yesterday, at 10 PM $0.00392
+0.17%
$51,267 $1,033
Yesterday, at 9 PM $0.00391
+0.02%
$51,179 $1,028
Yesterday, at 8 PM $0.00391
-0.01%
$51,170 $1,027
Yesterday, at 7 PM $0.00391
+0.01%
$51,174 $1,035
Yesterday, at 6 PM $0.00391
+0.59%
$51,170 $1,027
Yesterday, at 5 PM $0.00389
-0.92%
$50,871 $975
Yesterday, at 4 PM $0.00392
-1.63%
$51,344 $623
Yesterday, at 3 PM $0.00399
-0.57%
$52,193 $612
Yesterday, at 2 PM $0.00401
+0.66%
$52,490 $589
Yesterday, at 1 PM $0.00399
-2.79%
$52,144 $495
Yesterday, at 12 PM $0.0041
+0.00%
$53,638 $402
Yesterday, at 11 AM $0.0041
-1.52%
$53,638 $407
Yesterday, at 10 AM $0.00416
+0.97%
$54,466 $342
Yesterday, at 9 AM $0.00412
-0.30%
$53,945 $270
Yesterday, at 8 AM $0.00414
-0.23%
$54,106 $255
Yesterday, at 7 AM $0.00414
+0.38%
$54,231 $187
Yesterday, at 6 AM $0.00413
+0.39%
$54,026 $194
Yesterday, at 5 AM $0.00411
+0.62%
$53,817 $152
Yesterday, at 4 AM $0.00409
-0.36%
$53,485 $153
Yesterday, at 3 AM $0.0041
-0.52%
$53,681 $224
Yesterday, at 2 AM $0.00412
+0.13%
$53,942 $761
Yesterday, at 1 AM $0.00412
+0.23%
$53,874 $805
Yesterday, at 12 AM $0.00411
-0.46%
$53,748 $928
Aug 31, 11 PM $0.00413
+0.46%
$53,998 $2,445
Aug 31, 10 PM $0.00411
-0.04%
$53,750 $3,036
Aug 31, 9 PM $0.00411
-0.08%
$53,774 $3,228
Aug 31, 8 PM $0.00411
+0.00%
$53,816 $3,231
Aug 31, 7 PM $0.00411
+0.20%
$53,816 $3,231
Aug 31, 6 PM $0.0041
+0.32%
$53,709 $3,203
Aug 31, 5 PM $0.00409
+0.84%
$53,538 $3,238
Aug 31, 4 PM $0.00406
-0.19%
$53,092 $3,270
Aug 31, 3 PM $0.00407
+0.00%
$53,192 $3,271
Aug 31, 2 PM $0.00407
-0.11%
$53,194 $3,368
Aug 31, 1 PM $0.00407
-0.18%
$53,251 $3,416
Aug 31, 12 PM $0.00408
+0.01%
$53,347 $3,416
Aug 31, 11 AM $0.00408
+0.00%
$53,342 $3,456
Aug 31, 10 AM $0.00408
+0.21%
$53,342 $3,463
Aug 31, 9 AM $0.00407
+0.00%
$53,230 $3,450
Aug 31, 8 AM $0.00407
+0.00%
$53,229 $3,457
Aug 31, 7 AM $0.00407
-0.22%
$53,229 $3,456
Aug 31, 6 AM $0.00408
+0.02%
$53,346 $3,568
Aug 31, 5 AM $0.00408
+0.00%
$53,335 $3,697
Aug 31, 4 AM $0.00408
-0.11%
$53,336 $3,703
Aug 31, 3 AM $0.00408
+0.74%
$53,395 $3,635
Aug 31, 2 AM $0.00405
-0.43%
$53,005 $3,581
Aug 31, 1 AM $0.00407
+4.53%
$53,233 $3,067
Aug 31, 12 AM $0.00389
-0.67%
$50,929 $2,850
Aug 30, 11 PM $0.00392
-8.24%
$51,274 $1,478
Download