Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fly.trade Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00499
+0.00%
$65,280 $392
Yesterday $0.00499
-1.13%
$65,280 $396
Oct 12, 2026 $0.00505
-2.79%
$66,026 $366
Oct 11, 2026 $0.00519
-3.48%
$67,923 $1,847
Oct 10, 2026 $0.00538
-2.57%
$70,370 $1,225
Oct 9, 2026 $0.00552
+7.21%
$72,228 $750
Oct 8, 2026 $0.00515
+0.00%
$67,374 $73
Oct 7, 2026 $0.00515
-14.18%
$67,374 $911
Oct 6, 2026 $0.006
+4.66%
$78,509 $735
Oct 5, 2026 $0.00573
+9.91%
$75,015 $608
Oct 4, 2026 $0.00522
-6.76%
$68,250 $701
Oct 3, 2026 $0.00559
-2.39%
$73,196 $251
Oct 2, 2026 $0.00573
+5.89%
$74,989 $921
Oct 1, 2026 $0.00541
+0.19%
$70,815 $202
Sep 30, 2026 $0.0054
-0.37%
$70,684 $156
Sep 29, 2026 $0.00542
+0.24%
$70,946 $331
Sep 28, 2026 $0.00541
-0.15%
$70,776 $562
Sep 27, 2026 $0.00542
-3.73%
$70,880 $278
Sep 26, 2026 $0.00563
+0.21%
$73,628 $825
Sep 25, 2026 $0.00562
+2.41%
$73,471 $781
Sep 24, 2026 $0.00548
-8.62%
$71,744 $754
Sep 23, 2026 $0.006
+11.01%
$78,509 $1,057
Sep 22, 2026 $0.00541
-1.90%
$70,723 $58
Sep 21, 2026 $0.00551
+13.24%
$72,091 $5,109
Sep 20, 2026 $0.00487
-3.56%
$63,664 $4,641
Sep 19, 2026 $0.00505
+0.21%
$66,013 $3,939
Sep 18, 2026 $0.00503
+19.12%
$65,873 $6,141
Sep 17, 2026 $0.00423
+0.53%
$55,297 $1,218
Sep 16, 2026 $0.0042
+2.15%
$55,009 $1,656
Sep 15, 2026 $0.00412
+0.17%
$53,850 $517
Sep 14, 2026 $0.00411
-1.11%
$53,757 $1,110
Sep 13, 2026 $0.00415
-1.67%
$54,360 $729
Sep 12, 2026 $0.00422
-5.04%
$55,281 $2,310
Sep 11, 2026 $0.00445
+9.96%
$58,217 $9,782
Sep 10, 2026 $0.00405
-3.64%
$52,944 $436
Sep 9, 2026 $0.0042
-1.79%
$54,943 $326
Sep 8, 2026 $0.00428
+3.01%
$55,943 $495
Sep 7, 2026 $0.00415
-3.27%
$54,310 $410
Sep 6, 2026 $0.00429
-0.51%
$56,144 $264
Sep 5, 2026 $0.00431
+5.55%
$56,434 $670
Sep 4, 2026 $0.00409
-6.63%
$53,468 $2,021
Sep 3, 2026 $0.00438
+9.98%
$57,265 $2,358
Sep 2, 2026 $0.00398
+1.26%
$52,068 $3,388
Sep 1, 2026 $0.00393
-4.77%
$51,422 $1,037
Aug 31, 2026 $0.00413
+5.31%
$53,998 $2,445
Aug 30, 2026 $0.00427
-4.56%
$51,274 $960
Aug 29, 2026 $0.00447
+3.27%
$58,548 $744
Aug 28, 2026 $0.00433
-0.14%
$56,693 $291
Aug 27, 2026 $0.00434
+1.76%
$56,771 $1,540
Aug 26, 2026 $0.00431
+3.20%
$55,790 $1,210
Download