fly.trade Historical Data

FLY Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.0141
+0.00%
$184,626 $70,590
Mar 2, 12 PM $0.0141
+0.13%
$184,628 $70,183
Mar 2, 11 AM $0.0141
+0.10%
$184,392 $70,001
Mar 2, 10 AM $0.0141
+0.02%
$184,107 $69,736
Mar 2, 9 AM $0.0141
+0.10%
$184,074 $69,575
Mar 2, 8 AM $0.0141
+0.25%
$183,882 $69,357
Mar 2, 7 AM $0.014
+0.11%
$183,423 $68,178
Mar 2, 6 AM $0.014
+0.04%
$183,119 $68,320
Mar 2, 5 AM $0.014
-0.03%
$183,051 $68,971
Mar 2, 4 AM $0.014
+0.01%
$183,102 $69,291
Mar 2, 3 AM $0.014
-0.03%
$183,078 $69,261
Mar 2, 2 AM $0.014
-0.09%
$183,021 $69,671
Mar 2, 1 AM $0.014
+0.08%
$183,190 $68,643
Mar 2, 12 AM $0.014
-0.10%
$183,038 $67,300
Mar 1, 11 PM $0.014
-0.16%
$183,169 $67,425
Mar 1, 10 PM $0.014
-0.71%
$183,458 $66,776
Mar 1, 9 PM $0.0141
-0.41%
$184,772 $66,641
Mar 1, 8 PM $0.0142
-1.59%
$185,207 $64,265
Mar 1, 7 PM $0.0144
+0.06%
$188,193 $63,767
Mar 1, 6 PM $0.0144
-0.05%
$188,030 $63,703
Mar 1, 5 PM $0.0144
-0.10%
$187,792 $64,370
Mar 1, 4 PM $0.0144
-0.56%
$188,093 $64,634
Mar 1, 3 PM $0.0144
-0.23%
$188,711 $65,249
Mar 1, 2 PM $0.0144
-0.01%
$188,820 $64,694
Mar 1, 1 PM $0.0144
-0.26%
$188,888 $65,378
Mar 1, 12 PM $0.0145
-0.03%
$189,057 $65,448
Mar 1, 11 AM $0.0145
-0.05%
$189,443 $67,628
Mar 1, 10 AM $0.0145
+0.28%
$189,890 $69,789
Mar 1, 9 AM $0.0145
+0.06%
$189,367 $69,668
Mar 1, 8 AM $0.0145
+0.03%
$189,246 $70,583
Mar 1, 7 AM $0.0145
+0.00%
$189,191 $69,833
Mar 1, 6 AM $0.0145
+0.93%
$189,189 $69,534
Mar 1, 5 AM $0.0143
+0.01%
$187,438 $68,812
Mar 1, 4 AM $0.0143
+0.10%
$187,420 $69,033
Mar 1, 3 AM $0.0143
+0.25%
$187,226 $69,521
Mar 1, 2 AM $0.0143
+0.00%
$186,764 $69,316
Mar 1, 1 AM $0.0143
+0.20%
$186,663 $69,728
Mar 1, 12 AM $0.0142
+0.01%
$186,286 $70,061
Download