fly.trade Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.00451
+0.56%
$58,986 $72
Aug 16, 11 AM $0.00448
+0.18%
$58,659 $36
Aug 16, 10 AM $0.00447
+0.00%
$58,554 $28
Aug 16, 9 AM $0.00447
+0.00%
$58,554 $28
Aug 16, 8 AM $0.00447
+0.00%
$58,554 $49
Aug 16, 7 AM $0.00447
-0.29%
$58,554 $49
Aug 16, 6 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 5 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 4 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 3 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 2 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 1 AM $0.00449
+0.00%
$58,724 $28
Aug 16, 12 AM $0.00449
+0.00%
$58,724 $28
Aug 15, 11 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 10 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 9 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 8 PM $0.00449
+0.00%
$58,724 $28
Aug 15, 7 PM $0.00449
-0.02%
$58,724 $28
Aug 15, 6 PM $0.00449
+0.00%
$58,738 $20
Aug 15, 5 PM $0.00449
+0.00%
$58,738 $20
Aug 15, 4 PM $0.00449
+0.00%
$58,738 $24
Aug 15, 3 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 2 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 1 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 12 PM $0.00449
+0.00%
$58,738 $29
Aug 15, 11 AM $0.00449
+0.00%
$58,738 $29
Aug 15, 10 AM $0.00449
+0.00%
$58,738 $50
Aug 15, 9 AM $0.00449
+0.67%
$58,738 $91
Aug 15, 8 AM $0.00446
+0.00%
$58,345 $70
Aug 15, 7 AM $0.00446
+0.00%
$58,345 $277
Aug 15, 6 AM $0.00446
+0.00%
$58,345 $297
Aug 15, 5 AM $0.00446
+0.00%
$58,345 $351
Aug 15, 4 AM $0.00446
+0.00%
$58,345 $351
Aug 15, 3 AM $0.00446
+0.00%
$58,345 $399
Aug 15, 2 AM $0.00446
+0.00%
$58,345 $453
Aug 15, 1 AM $0.00446
+0.00%
$58,345 $457
Aug 15, 12 AM $0.00446
+0.00%
$58,345 $648
Aug 14, 11 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 10 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 9 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 8 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 7 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 6 PM $0.00446
+0.00%
$58,345 $738
Aug 14, 5 PM $0.00446
+1.11%
$58,345 $738
Aug 14, 4 PM $0.00441
-2.04%
$57,704 $734
Aug 14, 3 PM $0.0045
+0.00%
$58,908 $847
Aug 14, 2 PM $0.0045
+0.00%
$58,908 $865
Aug 14, 1 PM $0.0045
+0.00%
$58,908 $865
Aug 14, 12 PM $0.0045
+0.00%
$58,908 $865
Aug 14, 11 AM $0.0045
-0.22%
$58,908 $886