fly.trade Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.087
-2.41%
$1.14 million $270,032
Jul 28, 2025 $0.0891
-5.27%
$1.17 million $233,539
Jul 27, 2025 $0.0941
+0.58%
$1.23 million $250,109
Jul 26, 2025 $0.094
+0.88%
$1.22 million $105,909
Jul 25, 2025 $0.0932
+3.16%
$1.22 million $125,453
Jul 24, 2025 $0.0903
-4.20%
$1.18 million $162,841
Jul 23, 2025 $0.0942
-8.66%
$1.23 million $330,239
Jul 22, 2025 $0.103
-1.43%
$1.35 million $261,636
Jul 21, 2025 $0.104
-2.63%
$1.37 million $313,538
Jul 20, 2025 $0.107
-0.31%
$1.4 million $240,280
Jul 19, 2025 $0.107
+0.42%
$1.41 million $235,441
Jul 18, 2025 $0.107
-4.72%
$1.4 million $365,758
Jul 17, 2025 $0.112
+11.79%
$1.47 million $715,364
Jul 16, 2025 $0.1
+8.69%
$1.31 million $348,949
Jul 15, 2025 $0.0924
+2.04%
$1.21 million $279,373
Jul 14, 2025 $0.0907
-4.05%
$1.19 million $873,878
Jul 13, 2025 $0.0946
+1.15%
$1.24 million $900,922
Jul 12, 2025 $0.0936
-2.14%
$1.22 million $891,700
Jul 11, 2025 $0.0956
+5.54%
$1.25 million $949,304
Jul 10, 2025 $0.0889
-2.44%
$1.16 million $877,723
Jul 9, 2025 $0.0911
+2.19%
$1.19 million $856,368
Jul 8, 2025 $0.0891
-1.35%
$1.17 million $886,118
Jul 7, 2025 $0.0904
+0.04%
$1.18 million $846,606
Jul 6, 2025 $0.0903
-2.83%
$1.18 million $873,664
Jul 5, 2025 $0.093
-2.38%
$1.22 million $851,002
Jul 4, 2025 $0.0952
-4.67%
$1.25 million $921,232
Jul 3, 2025 $0.0999
+0.19%
$1.31 million $900,693
Jul 2, 2025 $0.0997
+2.67%
$1.3 million $932,580
Jul 1, 2025 $0.0967
-2.59%
$1.27 million $950,811
Jun 30, 2025 $0.0992
-5.18%
$1.3 million $935,109
Jun 29, 2025 $0.105
-1.98%
$1.37 million $1.02 million
Jun 28, 2025 $0.107
-5.40%
$1.4 million $1.05 million
Jun 27, 2025 $0.113
-2.60%
$1.48 million $1.2 million
Jun 26, 2025 $0.116
+7.55%
$1.52 million $1.21 million
Jun 25, 2025 $0.108
+2.32%
$1.41 million $1.59 million
Jun 24, 2025 $0.105
+10.70%
$1.38 million $1.07 million
Jun 23, 2025 $0.0952
+7.69%
$1.25 million $1 million
Jun 22, 2025 $0.0884
-0.47%
$1.16 million $1.01 million
Jun 21, 2025 $0.0889
-10.55%
$1.16 million $1.32 million
Jun 20, 2025 $0.0993
-14.38%
$1.3 million $3.05 million
Jun 19, 2025 $0.116
+19.76%
$1.52 million $2.02 million
Jun 18, 2025 $0.0968
-3.07%
$1.27 million $1.21 million
Jun 17, 2025 $0.0999
-12.06%
$1.31 million $1.62 million
Jun 16, 2025 $0.114
+4.37%
$1.49 million $1.29 million
Jun 15, 2025 $0.109
-5.79%
$1.42 million $1.23 million
Jun 14, 2025 $0.116
-4.79%
$1.51 million $1.44 million
Jun 13, 2025 $0.121
+0.63%
$1.59 million $8 million
Jun 12, 2025 $0.121
-12.11%
$1.58 million $5.43 million
Jun 11, 2025 $0.137
-20.94%
$1.8 million $3.76 million
Jun 10, 2025 $0.174
-14.41%
$2.27 million $3.26 million