fly.trade Historical Data

FLY Page 89
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0155
+0.13%
$202,671 $70,195
Mar 4, 4 PM $0.0155
+0.04%
$-- $70,519
Mar 4, 1 PM $0.0153
+0.08%
$200,719 $68,899
Mar 4, 12 PM $0.0153
+1.10%
$200,351 $68,571
Mar 4, 11 AM $0.0151
+0.38%
$197,227 $68,548
Mar 4, 9 AM $0.0148
+0.82%
$193,359 $69,123
Mar 4, 8 AM $0.0147
+2.46%
$191,779 $65,992
Mar 4, 7 AM $0.0143
+0.23%
$187,179 $65,670
Mar 4, 6 AM $0.0141
-0.95%
$184,980 $64,897
Mar 4, 5 AM $0.0143
+0.05%
$186,806 $65,057
Mar 4, 4 AM $0.0143
-0.01%
$187,050 $64,563
Mar 4, 3 AM $0.0143
-0.13%
$186,938 $64,043
Mar 4, 2 AM $0.0143
+0.04%
$187,068 $64,310
Mar 4, 1 AM $0.0143
-0.09%
$186,938 $64,555
Mar 4, 12 AM $0.0143
+0.33%
$187,326 $63,760
Mar 3, 11 PM $0.0143
-0.20%
$186,714 $63,758
Mar 3, 10 PM $0.0143
-0.25%
$186,647 $63,274
Mar 3, 9 PM $0.0143
+0.06%
$186,895 $63,024
Mar 3, 8 PM $0.0143
-0.59%
$186,786 $62,067
Mar 3, 7 PM $0.0144
+0.12%
$188,008 $62,313
Mar 3, 6 PM $0.0144
+0.13%
$188,118 $62,640
Mar 3, 5 PM $0.0144
-0.29%
$187,865 $62,912
Mar 3, 4 PM $0.0144
-0.20%
$188,404 $62,800
Mar 3, 3 PM $0.0144
-0.13%
$188,777 $62,255
Mar 3, 2 PM $0.0144
-0.40%
$189,015 $64,330
Mar 3, 1 PM $0.0145
-0.24%
$190,095 $64,454
Mar 3, 12 PM $0.0146
+0.02%
$190,659 $64,723
Mar 3, 11 AM $0.0146
+0.19%
$191,046 $64,740
Mar 3, 10 AM $0.0146
-0.45%
$190,797 $65,178
Mar 3, 9 AM $0.0146
-0.06%
$191,664 $65,370
Mar 3, 8 AM $0.0146
-0.13%
$191,679 $65,736
Mar 3, 7 AM $0.0147
-0.49%
$191,934 $67,539
Mar 3, 6 AM $0.0147
+0.11%
$192,881 $67,664
Mar 3, 5 AM $0.0147
-0.08%
$192,666 $67,504
Mar 3, 4 AM $0.0148
-0.05%
$193,141 $67,321
Mar 3, 3 AM $0.0148
-0.19%
$193,235 $67,566
Mar 3, 2 AM $0.0148
+0.39%
$193,598 $68,597
Mar 3, 1 AM $0.0147
-0.10%
$192,845 $68,509
Mar 3, 12 AM $0.0148
+0.31%
$193,045 $68,917
Mar 2, 11 PM $0.0147
+1.36%
$192,456 $68,607
Mar 2, 10 PM $0.0145
+0.30%
$189,869 $69,510
Mar 2, 9 PM $0.0145
+0.08%
$189,304 $69,834
Mar 2, 8 PM $0.0145
+0.07%
$189,161 $72,351
Mar 2, 7 PM $0.0144
+0.32%
$188,986 $72,270
Mar 2, 6 PM $0.0144
+0.28%
$188,390 $72,085
Mar 2, 5 PM $0.0144
+0.00%
$187,873 $72,043
Mar 2, 4 PM $0.0143
+0.07%
$187,619 $72,151
Mar 2, 3 PM $0.0143
+0.21%
$187,496 $72,361
Mar 2, 2 PM $0.0143
+1.28%
$186,994 $70,569
Mar 2, 1 PM $0.0141
+0.00%
$184,626 $70,590