fly.trade Historical Data

FLY Page 88
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.015
+0.00%
$196,459 $9,550
Mar 6, 6 PM $0.015
-0.75%
$196,460 $9,520
Mar 6, 5 PM $0.0151
+0.12%
$198,185 $9,541
Mar 6, 4 PM $0.0151
-0.25%
$197,944 $9,856
Mar 6, 3 PM $0.0152
+0.18%
$198,434 $9,781
Mar 6, 2 PM $0.0151
-0.59%
$198,080 $9,842
Mar 6, 1 PM $0.0152
-0.43%
$199,247 $9,672
Mar 6, 12 PM $0.0153
+0.00%
$200,109 $9,710
Mar 6, 11 AM $0.0153
+0.00%
$200,109 $9,735
Mar 6, 10 AM $0.0153
-0.44%
$200,104 $9,853
Mar 6, 9 AM $0.0154
-0.24%
$200,981 $9,783
Mar 6, 8 AM $0.0154
-0.60%
$201,470 $9,749
Mar 6, 7 AM $0.0155
+0.01%
$202,693 $9,635
Mar 6, 6 AM $0.0155
-0.24%
$202,176 $9,663
Mar 6, 5 AM $0.0155
+0.24%
$202,658 $9,624
Mar 6, 4 AM $0.0155
-0.24%
$202,174 $9,669
Mar 6, 3 AM $0.0155
+0.24%
$202,660 $9,809
Mar 6, 2 AM $0.0155
-0.24%
$202,175 $9,885
Mar 6, 1 AM $0.0155
+0.24%
$202,659 $9,827
Mar 6, 12 AM $0.0155
+3.61%
$202,177 $9,971
Mar 5, 11 PM $0.0149
+0.00%
$195,131 $9,760
Mar 5, 10 PM $0.0149
+0.01%
$195,128 $9,826
Mar 5, 9 PM $0.0149
+0.25%
$195,119 $9,813
Mar 5, 8 PM $0.0149
-0.75%
$194,628 $9,790
Mar 5, 7 PM $0.015
-0.03%
$196,106 $58,843
Mar 5, 6 PM $0.015
-0.24%
$196,165 $58,995
Mar 5, 5 PM $0.015
-0.56%
$196,645 $58,953
Mar 5, 4 PM $0.0151
-0.18%
$197,756 $59,054
Mar 5, 3 PM $0.0151
-0.15%
$198,122 $59,180
Mar 5, 2 PM $0.0152
-0.03%
$198,419 $59,380
Mar 5, 1 PM $0.0152
-0.94%
$198,489 $59,792
Mar 5, 12 PM $0.0153
+0.00%
$200,368 $62,298
Mar 5, 11 AM $0.0153
+0.22%
$200,372 $64,452
Mar 5, 10 AM $0.0153
-0.32%
$199,934 $65,512
Mar 5, 9 AM $0.0153
-0.10%
$200,575 $65,772
Mar 5, 8 AM $0.0153
-0.11%
$200,695 $67,755
Mar 5, 7 AM $0.0154
-0.31%
$200,907 $68,047
Mar 5, 6 AM $0.0154
-0.94%
$201,530 $68,389
Mar 5, 5 AM $0.0155
-0.34%
$202,927 $68,322
Mar 5, 4 AM $0.0156
+0.05%
$203,615 $68,328
Mar 5, 3 AM $0.0156
-0.06%
$203,512 $68,418
Mar 5, 2 AM $0.0156
+0.04%
$203,637 $68,188
Mar 5, 1 AM $0.0156
-0.17%
$203,551 $68,068
Mar 5, 12 AM $0.0156
-0.08%
$203,895 $69,259
Mar 4, 11 PM $0.0156
+0.06%
$204,063 $69,203
Mar 4, 10 PM $0.0156
-0.05%
$203,934 $69,314
Mar 4, 9 PM $0.0156
-0.04%
$204,043 $69,705
Mar 4, 8 PM $0.0156
+0.12%
$204,064 $70,325
Mar 4, 7 PM $0.0156
+0.47%
$203,819 $70,627
Mar 4, 6 PM $0.0155
+0.10%
$202,876 $70,328