fly.trade Historical Data

FLY Page 87
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $0.0145
-0.13%
$190,298 $10,053
Mar 8, 7 PM $0.0146
+0.21%
$190,552 $10,056
Mar 8, 6 PM $0.0145
+0.06%
$190,155 $9,908
Mar 8, 5 PM $0.0145
-0.02%
$190,032 $9,792
Mar 8, 4 PM $0.0145
+0.00%
$190,061 $9,856
Mar 8, 3 PM $0.0145
-0.20%
$190,054 $9,887
Mar 8, 2 PM $0.0146
+0.07%
$190,437 $9,890
Mar 8, 1 PM $0.0145
+0.15%
$190,302 $9,877
Mar 8, 12 PM $0.0145
+0.77%
$190,021 $9,845
Mar 8, 11 AM $0.0144
-1.89%
$188,566 $9,632
Mar 8, 10 AM $0.0147
-0.13%
$192,191 $9,407
Mar 8, 9 AM $0.0147
+0.27%
$192,445 $9,376
Mar 8, 8 AM $0.0147
-0.33%
$192,827 $9,458
Mar 8, 7 AM $0.0148
+0.00%
$193,463 $9,331
Mar 8, 6 AM $0.0148
-0.39%
$193,463 $9,380
Mar 8, 5 AM $0.0148
+0.00%
$194,226 $9,370
Mar 8, 4 AM $0.0149
-0.13%
$194,353 $9,370
Mar 8, 3 AM $0.0149
-0.26%
$194,608 $9,305
Mar 8, 2 AM $0.0149
-0.20%
$195,117 $9,384
Mar 8, 1 AM $0.0149
+0.00%
$195,500 $9,263
Mar 8, 12 AM $0.0149
+0.20%
$195,500 $9,267
Mar 7, 11 PM $0.0149
-0.91%
$195,117 $9,255
Mar 7, 10 PM $0.015
-0.39%
$196,904 $9,109
Mar 7, 9 PM $0.0151
-0.64%
$197,666 $9,095
Mar 7, 8 PM $0.0152
-0.01%
$198,940 $9,070
Mar 7, 7 PM $0.0152
+0.00%
$198,954 $9,085
Mar 7, 6 PM $0.0152
+0.01%
$198,954 $9,113
Mar 7, 5 PM $0.0152
-0.01%
$198,939 $9,216
Mar 7, 4 PM $0.0152
+0.00%
$198,823 $9,052
Mar 7, 3 PM $0.0152
+0.02%
$198,831 $9,092
Mar 7, 2 PM $0.0152
+0.01%
$198,801 $9,217
Mar 7, 1 PM $0.0152
-0.06%
$198,785 $9,304
Mar 7, 12 PM $0.0152
+0.06%
$198,909 $9,305
Mar 7, 11 AM $0.0152
+0.00%
$198,789 $9,297
Mar 7, 10 AM $0.0152
+0.00%
$198,915 $9,273
Mar 7, 9 AM $0.0152
+0.06%
$198,924 $9,291
Mar 7, 8 AM $0.0152
-0.06%
$198,810 $9,143
Mar 7, 7 AM $0.0152
+0.06%
$198,936 $9,263
Mar 7, 6 AM $0.0152
+0.00%
$198,811 $9,284
Mar 7, 5 AM $0.0152
-0.06%
$198,811 $9,292
Mar 7, 4 AM $0.0152
+0.00%
$198,937 $9,336
Mar 7, 3 AM $0.0152
+0.25%
$198,936 $9,239
Mar 7, 2 AM $0.0152
-0.25%
$198,435 $9,194
Mar 7, 1 AM $0.0152
+0.25%
$198,936 $9,316
Mar 7, 12 AM $0.0152
+1.40%
$198,435 $9,242
Mar 6, 11 PM $0.015
+0.25%
$195,692 $9,340
Mar 6, 10 PM $0.0149
-0.81%
$195,212 $9,432
Mar 6, 9 PM $0.015
-0.20%
$196,444 $9,441
Mar 6, 8 PM $0.015
+0.19%
$196,828 $9,506
Mar 6, 7 PM $0.015
+0.00%
$196,459 $9,550