fly.trade Historical Data

FLY Page 86
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0152
-0.30%
$198,780 $10,520
Mar 10, 9 PM $0.0152
-0.06%
$199,383 $10,421
Mar 10, 8 PM $0.0152
+0.32%
$199,496 $10,211
Mar 10, 7 PM $0.0152
+0.00%
$198,860 $10,261
Mar 10, 6 PM $0.0152
-0.18%
$198,865 $10,401
Mar 10, 5 PM $0.0152
-0.12%
$199,231 $10,294
Mar 10, 4 PM $0.0152
+0.31%
$199,468 $10,208
Mar 10, 3 PM $0.0152
+0.56%
$199,455 $10,220
Mar 10, 2 PM $0.0152
-0.13%
$198,353 $10,274
Mar 10, 1 PM $0.0152
-0.24%
$198,619 $10,343
Mar 10, 12 PM $0.0152
+0.36%
$199,104 $10,272
Mar 10, 11 AM $0.0152
+0.32%
$198,383 $10,253
Mar 10, 10 AM $0.0151
+0.17%
$197,758 $10,581
Mar 10, 9 AM $0.0151
+0.37%
$197,430 $11,201
Mar 10, 8 AM $0.015
+0.31%
$196,701 $11,273
Mar 10, 7 AM $0.015
-0.41%
$196,096 $11,245
Mar 10, 6 AM $0.015
+0.83%
$196,905 $10,922
Mar 10, 5 AM $0.0149
+0.44%
$195,287 $10,875
Mar 10, 4 AM $0.0149
+0.80%
$194,438 $10,831
Mar 10, 3 AM $0.0147
+0.25%
$192,891 $10,939
Mar 10, 2 AM $0.0147
+0.37%
$192,414 $10,929
Mar 10, 1 AM $0.0147
+0.38%
$191,700 $10,982
Mar 10, 12 AM $0.0146
+0.00%
$190,983 $11,092
Mar 9, 11 PM $0.0146
+0.38%
$190,981 $11,035
Mar 9, 10 PM $0.0145
-0.01%
$190,266 $11,089
Mar 9, 9 PM $0.0145
+0.19%
$190,282 $11,074
Mar 9, 8 PM $0.0145
+1.34%
$189,923 $11,109
Mar 9, 7 PM $0.0143
-0.51%
$187,411 $11,093
Mar 9, 6 PM $0.0144
+0.00%
$188,366 $11,061
Mar 9, 5 PM $0.0144
+0.01%
$188,361 $11,196
Mar 9, 4 PM $0.0144
-0.51%
$188,347 $11,256
Mar 9, 3 PM $0.0145
-0.01%
$189,312 $11,195
Mar 9, 2 PM $0.0145
-0.52%
$189,328 $11,093
Mar 9, 1 PM $0.0146
-0.01%
$190,678 $10,985
Mar 9, 12 PM $0.0146
-0.01%
$190,693 $10,956
Mar 9, 11 AM $0.0146
-0.45%
$190,708 $11,009
Mar 9, 10 AM $0.0146
-1.34%
$191,561 $10,852
Mar 9, 9 AM $0.0148
-1.07%
$194,160 $10,283
Mar 9, 8 AM $0.015
+0.00%
$196,257 $10,117
Mar 9, 7 AM $0.015
+0.00%
$196,875 $10,130
Mar 9, 6 AM $0.015
+0.51%
$196,755 $10,069
Mar 9, 5 AM $0.015
+0.07%
$195,751 $9,992
Mar 9, 4 AM $0.0149
+0.52%
$195,609 $9,989
Mar 9, 3 AM $0.0149
+0.20%
$194,600 $9,952
Mar 9, 2 AM $0.0148
-0.19%
$194,213 $9,898
Mar 9, 1 AM $0.0149
+1.18%
$194,590 $10,002
Mar 9, 12 AM $0.0147
-0.20%
$192,318 $9,914
Mar 8, 11 PM $0.0147
+0.66%
$192,695 $9,954
Mar 8, 10 PM $0.0146
+0.20%
$191,437 $9,976
Mar 8, 9 PM $0.0146
+0.40%
$191,060 $10,094